Sify Technologies Ltd. Aktie - Aktienkurs - US82655M2061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82655M2061%2Fsify-technologies-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sify Technologies Ltd.","params":{"isin":"US82655M2061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	19.12.	15	150,00
Berlin	9,600EUR	19.12.
Düsseldorf	9,850EUR	19.12.
Frankfurt	9,050EUR	19.12.
München	9,850EUR	19.12.
L&S	9,350EUR	19.12.
Quotrix	9,800EUR	19.12.
Stuttgart	9,700EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,09	+171,74	+376,19	+54,32	+82,15
Volatilität [%]	53,64	65,11	93,43	111,89	113,19	106,49
Sharpe-Ratio	0,1788	0,8461	2,513	2,016	0,6522	0,5999
Hoch	10,00	10,40	15,80	15,80	18,60	29,52
Tief	9,450	9,200	3,600	1,932	1,692	1,692
Hist. Kurs	10,00	9,700	3,680	2,100	6,480	5,490
∅-Preis	9,758	9,723	8,443	7,016	7,363	10,52
∅-Volumen	3,54 Tsd.	2,55 Tsd.	16,11 Tsd.	11,64 Tsd.	11,71 Tsd.	9,60 Tsd.
Max. Verlust [%]	-5,500	-9,223	-40,79	-40,79	-89,56	-93,90
Max. Verlustperiode (Handelstage)	4	11	48	48	503	1.111
Max. Verlustperiode (Kalendertage)	6	15	66	66	886	1.767

Quotes

Geld (19.12.)9,40
Brief (19.12.)10,20
Spread (in %)0,8000 (8,51 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs9,65
Tageshoch10,00
Tagestief9,65
Kurs (19.12.2025)10,00
Umsatz EUR150,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung9,75
Vortag-Hoch9,80
Vortag-Tief9,75
Vortag-Schlusskurs9,80

Stammdaten

WertpapiertypAktie
ISINUS82655M2061
WKNA40P1J
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, IT-Dienstleister, Netzbetreiber (Carrier)

Fundamentaldaten

Marktkapital.1,79 Mrd. EUR
Aktienanzahl178,51 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82655M2061%2Fsify-technologies-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sify Technologies Ltd.","params":{"isin":"US82655M2061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}