Silence Therapeutics PLC
Reg. Shs (Sp.ADRs) 1/o.N.
ISIN: US82686Q1013WKN: A2QB4JSymbol: XRP2Währung: EUR
5,450 EUR
+23,86 %
+1,050
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F"},"main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 06.03. | 2.287 | 12.464,15 |
| L&S | 5,350EUR | 06.03. | ||
| Quotrix | 4,740EUR | 06.03. | ||
| Stuttgart | 5,300EUR | 06.03. | ||
| Düsseldorf | 4,860EUR | 06.03. | ||
| Frankfurt | 4,480EUR | 06.03. | ||
| München | 4,800EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,75 | +33,58 | +13,54 | +32,28 | ||
| Volatilität [%] | 251,88 | 111,47 | 84,84 | 93,02 | ||
| Sharpe-Ratio | 0,7092 | 1,368 | 0,1923 | 0,5115 | ||
| Hoch | 5,500 | 5,500 | 7,000 | 7,000 | ||
| Tief | 4,400 | 3,780 | 3,740 | 1,820 | ||
| Hist. Kurs | 4,440 | 4,080 | 4,800 | 4,120 | ||
| ∅-Preis | 4,816 | 4,246 | 4,982 | 4,599 | ||
| ∅-Volumen | 15,36 Tsd. | 4,45 Tsd. | 4,00 Tsd. | 3,40 Tsd. | ||
| Max. Verlust [%] | -20,00 | -20,00 | -41,56 | -55,83 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 59 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 90 | 91 |
Quotes
- Geld (06.03.)5,250
- Brief (06.03.)5,450
- Spread (in %)0,2000 (3,81 %)
- Geld Stk.762
- Brief Stk.730
Kursdaten
- Eröffnungskurs4,680
- Tageshoch5,450
- Tagestief4,680
- Kurs (06.03.2026)5,450
- Umsatz EUR12.464,15
- Gehand. Stk.2.287
Kursdaten Vortag
- Vortag-Eröffnung4,580
- Vortag-Hoch4,580
- Vortag-Tief4,400
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINUS82686Q1013
- WKNA2QB4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}