Silence Therapeutics PLC Aktie - Aktienkurs - US82686Q1013 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,800EUR	05.09.	1.979	9.499,20
L&S	4,720EUR	05.09.
Quotrix	4,480EUR	05.09.
Stuttgart	4,560EUR	05.09.
Düsseldorf	4,520EUR	05.09.
Frankfurt	4,260EUR	05.09.
München	4,460EUR	05.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,14	-6,80	+16,50	-72,57
Volatilität [%]	65,88	106,40	100,61	116,34
Sharpe-Ratio	5,321	-0,2828	0,7787	-0,6370
Hoch	4,800	5,150	5,550	17,80
Tief	4,400	4,100	1,820	1,820
Hist. Kurs	4,480	5,150	4,120	17,50
∅-Preis	4,507	4,632	4,230	7,172
∅-Volumen	1,67 Tsd.	2,76 Tsd.	2,86 Tsd.	2,99 Tsd.
Max. Verlust [%]	-1,786	-20,39	-55,83	-89,78
Max. Verlustperiode (Handelstage)	2	20	47	225
Max. Verlustperiode (Kalendertage)	2	28	70	325

Quotes

Geld (05.09.)4,700
Brief (05.09.)4,960
Spread (in %)0,2600 (5,53 %)
Geld Stk.360
Brief Stk.340

Kursdaten

Eröffnungskurs4,540
Tageshoch4,800
Tagestief4,540
Kurs (05.09.2025)4,800
Umsatz EUR9.499,20
Gehand. Stk.1.979

Kursdaten Vortag

Vortag-Eröffnung4,400
Vortag-Hoch4,400
Vortag-Tief4,400
Vortag-Schlusskurs4,400

Stammdaten

WertpapiertypAktie
ISINUS82686Q1013
WKNA2QB4J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}