Silence Therapeutics PLC
Reg. Shs (Sp.ADRs) 1/o.N.
ISIN: US82686Q1013WKN: A2QB4JSymbol: XRP2Währung: EUR
4,120 EUR
-13,08 %
-0,620
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,120EUR | 18:13 | 2.249 | 9.265,88 |
| Stuttgart | 4,120EUR | 21:55 | 100 | 412,00 |
| L&S | 4,140EUR | 22:00 | 50 | 207,00 |
| Quotrix | 4,320EUR | 07:27 | ||
| Frankfurt | 4,040EUR | 08:17 | ||
| Düsseldorf | 4,100EUR | 19:31 | ||
| München | 4,400EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,60 | -22,26 | -20,00 | -16,60 | ||
| Volatilität [%] | 84,83 | 66,15 | 75,08 | 89,43 | ||
| Sharpe-Ratio | -3,776 | -2,587 | 0,1244 | 0,3778 | ||
| Hoch | 5,200 | 5,450 | 7,000 | 7,000 | ||
| Tief | 4,120 | 4,120 | 4,040 | 1,820 | ||
| Hist. Kurs | 5,000 | 5,300 | 5,150 | 4,940 | ||
| ∅-Preis | 5,048 | 5,146 | 5,126 | 4,662 | ||
| ∅-Volumen | 1,24 Tsd. | 683,72 | 4,68 Tsd. | 3,32 Tsd. | ||
| Max. Verlust [%] | -8,846 | -13,03 | -25,94 | -68,62 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 52 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 74 | 253 |
Quotes
- Geld (21:58)4,120
- Brief (21:58)4,260
- Spread (in %)0,1400 (3,40 %)
- Geld Stk.939
- Brief Stk.911
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,240
- Tagestief4,120
- Kurs (18:13)4,120
- Umsatz EUR9.265,88
- Gehand. Stk.2.249
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch4,740
- Vortag-Tief4,740
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINUS82686Q1013
- WKNA2QB4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}