Silence Therapeutics PLC
Reg. Shs (Sp.ADRs) 1/o.N.
ISIN: US82686Q1013WKN: A2QB4JWährung: EUR
4,140 EUR
-3,72 %
-0,160
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,120EUR | 18:13 | 2.249 | 9.265,88 |
| Stuttgart | 4,120EUR | 21:55 | 100 | 412,00 |
| L&S | 4,140EUR | 22:00 | 50 | 207,00 |
| Quotrix | 4,320EUR | 07:27 | ||
| Frankfurt | 4,040EUR | 08:17 | ||
| Düsseldorf | 4,100EUR | 19:31 | ||
| München | 4,400EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,20 | -23,33 | -18,82 | |||
| Volatilität [%] | 75,57 | 59,69 | 67,33 | |||
| Sharpe-Ratio | -12,58 | -6,201 | -0,2004 | |||
| Hoch | 5,150 | 5,550 | 6,800 | |||
| Tief | 4,080 | 4,080 | 3,620 | |||
| Hist. Kurs | 5,000 | 5,400 | 5,100 | |||
| ∅-Preis | 4,818 | 5,021 | 5,022 | |||
| ∅-Volumen | 1,21 Tsd. | 469,83 | ||||
| Max. Verlust [%] | -14,85 | -20,37 | -30,65 | |||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 78 |
Quotes
- Geld (22:57)4,140
- Brief (22:57)4,260
- Spread (in %)0,1200 (2,90 %)
- Geld Stk.2.353
- Brief Stk.2.353
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,280
- Tagestief4,080
- Kurs (22:00)4,140
- Umsatz EUR207,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch4,740
- Vortag-Tief4,200
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypAktie
- ISINUS82686Q1013
- WKNA2QB4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}