Silence Therapeutics PLC
Reg. Shs (Sp.ADRs) 1/o.N.
ISIN: US82686Q1013WKN: A2QB4JWährung: EUR
4,720 EUR
+6,31 %
+0,280
Börse:
Stand:
05.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,800EUR | 05.09. | 1.979 | 9.499,20 |
| L&S | 4,720EUR | 05.09. | ||
| Quotrix | 4,480EUR | 05.09. | ||
| Stuttgart | 4,560EUR | 05.09. | ||
| Düsseldorf | 4,520EUR | 05.09. | ||
| Frankfurt | 4,260EUR | 05.09. | ||
| München | 4,460EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,26 | +3,96 | +9,26 | |||
| Volatilität [%] | 45,60 | 66,72 | 84,16 | |||
| Sharpe-Ratio | 16,52 | 0,9362 | 0,5984 | |||
| Hoch | 4,780 | 5,050 | 5,600 | |||
| Tief | 3,940 | 3,620 | 1,700 | |||
| Hist. Kurs | 4,060 | 4,540 | 4,320 | |||
| ∅-Preis | 4,257 | 4,455 | 4,122 | |||
| ∅-Volumen | 1,07 Tsd. | 851,98 | 885,53 | |||
| Max. Verlust [%] | -0,4926 | -17,89 | -55,56 | |||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 71 |
Quotes
- Geld (05.09.)4,720
- Brief (05.09.)4,940
- Spread (in %)0,2200 (4,66 %)
- Geld Stk.2.257
- Brief Stk.2.257
Kursdaten
- Eröffnungskurs4,440
- Tageshoch4,780
- Tagestief4,300
- Kurs (05.09.2025)4,720
Kursdaten Vortag
- Vortag-Eröffnung4,220
- Vortag-Hoch4,540
- Vortag-Tief4,120
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINUS82686Q1013
- WKNA2QB4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}