Silence Therapeutics PLC
Reg. Shs (Sp.ADRs) 1/o.N.
ISIN: US82686Q1013WKN: A2QB4JWährung: EUR
14,70 EUR
+42,72 %
+4,40
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 16:17 | 5.777 | 84.344,20 |
| Quotrix | 14,90EUR | 16:33 | 3.189 | 47.516,10 |
| Frankfurt | 14,10EUR | 15:14 | 1.271 | 17.921,10 |
| Stuttgart | 14,00EUR | 16:01 | 200 | 2.800,00 |
| L&S | 14,70EUR | 16:36 | ||
| Düsseldorf | 12,00EUR | 12:30 | ||
| München | 10,20EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +58,92 | +84,91 | +297,30 | +241,86 | ||
| Volatilität [%] | 28,08 | 77,47 | 93,36 | 83,22 | ||
| Sharpe-Ratio | 23,80 | 4,560 | 2,587 | 1,416 | ||
| Hoch | 15,20 | 15,20 | 15,20 | 15,20 | ||
| Tief | 8,900 | 7,650 | 3,480 | 3,480 | ||
| Hist. Kurs | 9,250 | 7,950 | 3,700 | 4,300 | ||
| ∅-Preis | 9,800 | 9,481 | 6,407 | 5,656 | ||
| ∅-Volumen | 450,00 | 1,05 Tsd. | 710,50 | |||
| Max. Verlust [%] | -16,04 | -33,23 | -41,94 | |||
| Max. Verlustperiode (Handelstage) | 9 | 43 | 91 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 62 | 134 |
Quotes
- Geld (16:36)14,70
- Brief (16:36)14,90
- Spread (in %)0,2000 (1,36 %)
- Geld Stk.2.930
- Brief Stk.2.930
Kursdaten
- Eröffnungskurs10,10
- Tageshoch15,20
- Tagestief10,10
- Kurs (16:36)14,70
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,50
- Vortag-Tief9,90
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINUS82686Q1013
- WKNA2QB4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}