Silence Therapeutics PLC
Reg. Shs (Sp.ADRs) 1/o.N.
ISIN: US82686Q1013WKN: A2QB4JWährung: EUR
4,480 EUR
+4,19 %
+0,180
Börse:
Stand:
05.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,800EUR | 05.09. | 1.979 | 9.499,20 |
| L&S | 4,720EUR | 05.09. | ||
| Quotrix | 4,480EUR | 05.09. | ||
| Stuttgart | 4,560EUR | 05.09. | ||
| Düsseldorf | 4,520EUR | 05.09. | ||
| Frankfurt | 4,260EUR | 05.09. | ||
| München | 4,460EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -7,82 | +2,28 | -73,65 | ||
| Volatilität [%] | 66,29 | 63,83 | 88,99 | 98,64 | ||
| Sharpe-Ratio | 2,304 | -1,175 | 0,4697 | -0,9736 | ||
| Hoch | 4,480 | 5,000 | 5,600 | 18,00 | ||
| Tief | 4,100 | 4,100 | 1,950 | 1,950 | ||
| Hist. Kurs | 4,360 | 4,860 | 4,380 | 17,00 | ||
| ∅-Preis | 4,243 | 4,527 | 4,217 | 7,255 | ||
| ∅-Volumen | 98,22 | 58,03 | ||||
| Max. Verlust [%] | -5,963 | -18,00 | -56,28 | -89,17 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 45 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 71 | 326 |
Kursdaten
- Eröffnungskurs4,480
- Tageshoch4,480
- Tagestief4,480
- Kurs (05.09.2025)4,480
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,300
- Vortag-Tief4,300
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypAktie
- ISINUS82686Q1013
- WKNA2QB4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}