Silence Therapeutics PLC
Reg. Shs (Sp.ADRs) 1/o.N.
ISIN: US82686Q1013WKN: A2QB4JWährung: EUR
14,90 EUR
+46,08 %
+4,70
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 16:17 | 5.777 | 84.344,20 |
| Quotrix | 14,90EUR | 16:33 | 3.189 | 47.516,10 |
| Frankfurt | 14,10EUR | 15:14 | 1.271 | 17.921,10 |
| Stuttgart | 14,00EUR | 16:01 | 200 | 2.800,00 |
| L&S | 14,70EUR | 16:36 | ||
| Düsseldorf | 12,00EUR | 12:30 | ||
| München | 10,20EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +62,84 | +73,26 | +292,11 | +222,51 | ||
| Volatilität [%] | 30,95 | 83,88 | 81,73 | 76,50 | ||
| Sharpe-Ratio | 21,81 | 2,950 | 2,760 | 1,385 | ||
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | ||
| Tief | 9,150 | 7,950 | 3,680 | 3,680 | ||
| Hist. Kurs | 9,150 | 8,600 | 3,800 | 4,620 | ||
| ∅-Preis | 9,620 | 9,474 | 6,388 | 5,695 | ||
| ∅-Volumen | 427,84 | 463,98 | 271,58 | |||
| Max. Verlust [%] | -13,68 | -30,88 | -42,50 | |||
| Max. Verlustperiode (Handelstage) | 8 | 42 | 118 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 61 | 180 |
Quotes
- Geld (16:37)14,50
- Brief (16:37)14,70
- Spread (in %)0,2000 (1,38 %)
- Geld Stk.208
- Brief Stk.208
Kursdaten
- Eröffnungskurs10,30
- Tageshoch18,00
- Tagestief10,30
- Kurs (16:33)14,90
- Umsatz EUR47.516,10
- Gehand. Stk.3.189
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINUS82686Q1013
- WKNA2QB4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}