Silence Therapeutics PLC
Reg. Shs (Sp.ADRs) 1/o.N.
ISIN: US82686Q1013WKN: A2QB4JWährung: EUR
14,00 EUR
+35,92 %
+3,70
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 16:17 | 5.777 | 84.344,20 |
| Quotrix | 14,90EUR | 16:33 | 3.189 | 47.516,10 |
| Frankfurt | 14,10EUR | 15:14 | 1.271 | 17.921,10 |
| Stuttgart | 14,00EUR | 16:01 | 200 | 2.800,00 |
| L&S | 14,70EUR | 16:36 | ||
| Düsseldorf | 12,00EUR | 12:30 | ||
| München | 10,20EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +49,73 | +75,00 | +274,33 | +234,93 | +184,55 | |
| Volatilität [%] | 46,26 | 64,14 | 83,47 | 80,82 | 89,48 | |
| Sharpe-Ratio | 13,20 | 5,216 | 2,768 | 1,480 | 0,6970 | |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 25,00 | |
| Tief | 8,950 | 7,850 | 3,480 | 3,480 | 1,800 | |
| Hist. Kurs | 9,350 | 8,000 | 3,740 | 4,180 | 4,920 | |
| ∅-Preis | 9,840 | 9,514 | 6,385 | 5,573 | 9,455 | |
| ∅-Volumen | 450,00 | 1,79 Tsd. | 972,12 | 431,68 | ||
| Max. Verlust [%] | -1,531 | -11,90 | -33,12 | -41,61 | -92,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 43 | 94 | 613 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 62 | 140 | 885 |
Quotes
- Geld (16:08)14,20
- Brief (16:08)14,70
- Spread (in %)0,5000 (3,52 %)
- Geld Stk.212
- Brief Stk.205
Kursdaten
- Eröffnungskurs10,50
- Tageshoch14,00
- Tagestief10,50
- Kurs (16:01)14,00
- Umsatz EUR2.800,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,40
- Vortag-Tief10,00
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINUS82686Q1013
- WKNA2QB4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}