Silence Therapeutics PLC
Reg. Shs (Sp.ADRs) 1/o.N.
ISIN: US82686Q1013WKN: A2QB4JWährung: EUR
5,300 EUR
+13,73 %
+0,640
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 06.03. | 2.287 | 12.464,15 |
| L&S | 5,350EUR | 06.03. | ||
| Quotrix | 4,740EUR | 06.03. | ||
| Stuttgart | 5,300EUR | 06.03. | ||
| Düsseldorf | 4,860EUR | 06.03. | ||
| Frankfurt | 4,480EUR | 06.03. | ||
| München | 4,800EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,23 | +33,17 | +16,23 | +26,19 | ||
| Volatilität [%] | 72,32 | 56,53 | 73,03 | 89,97 | ||
| Sharpe-Ratio | 2,122 | 3,903 | 0,3977 | 0,5393 | ||
| Hoch | 5,350 | 5,350 | 6,300 | 6,300 | ||
| Tief | 4,440 | 3,480 | 3,480 | 1,800 | ||
| Hist. Kurs | 4,560 | 3,980 | 4,560 | 4,200 | ||
| ∅-Preis | 4,696 | 4,207 | 4,772 | 4,369 | ||
| ∅-Volumen | 159,56 | 125,15 | ||||
| Max. Verlust [%] | -4,898 | -9,045 | -41,61 | -56,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 88 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 132 | 132 |
Quotes
- Geld (06.03.)5,300
- Brief (06.03.)5,350
- Spread (in %)0,0500 (0,94 %)
- Geld Stk.4.250
- Brief Stk.1.869
Kursdaten
- Eröffnungskurs4,680
- Tageshoch5,350
- Tagestief4,520
- Kurs (06.03.2026)5,300
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch4,900
- Vortag-Tief4,620
- Vortag-Schlusskurs4,660
Stammdaten
- WertpapiertypAktie
- ISINUS82686Q1013
- WKNA2QB4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}