Silence Therapeutics PLC Aktie - Aktienkurs - US82686Q1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,60EUR	16:17	5.777	84.344,20
Quotrix	14,90EUR	16:33	3.189	47.516,10
Frankfurt	14,10EUR	15:14	1.271	17.921,10
Stuttgart	14,00EUR	16:01	200	2.800,00
L&S	14,70EUR	16:36
Düsseldorf	12,00EUR	12:30
München	10,20EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+58,43	+76,25	+298,31	+223,39	+184,27	-33,49
Volatilität [%]	73,32	93,36	102,75	100,56	95,05	93,47
Sharpe-Ratio	9,265	3,352	2,412	1,271	0,6913	0,2859
Hoch	15,10	15,10	15,10	15,10	26,80	26,80
Tief	8,900	7,700	3,400	3,400	1,700	1,700
Hist. Kurs	8,900	8,000	3,540	4,360	4,960	21,20
∅-Preis	9,430	9,210	6,158	5,461	9,460	10,72
∅-Volumen		120,87	2,46 Tsd.	1,32 Tsd.	669,21	511,20
Max. Verlust [%]	-3,061	-14,42	-36,25	-47,69	-93,66	-93,66
Max. Verlustperiode (Handelstage)	1	5	43	102	608	608
Max. Verlustperiode (Kalendertage)	1	7	62	151	877	877

Quotes

Geld (16:21)13,90
Brief (16:21)14,30
Spread (in %)0,4000 (2,88 %)
Geld Stk.216
Brief Stk.210

Kursdaten

Eröffnungskurs11,30
Tageshoch15,10
Tagestief10,70
Kurs (15:14)14,10
Umsatz EUR17.921,10
Gehand. Stk.1.271

Kursdaten Vortag

Vortag-Eröffnung9,90
Vortag-Hoch9,90
Vortag-Tief9,90
Vortag-Schlusskurs9,90

Stammdaten

WertpapiertypAktie
ISINUS82686Q1013
WKNA2QB4J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}