Silence Therapeutics PLC
Reg. Shs (Sp.ADRs) 1/o.N.
ISIN: US82686Q1013WKN: A2QB4JSymbol: XRP2Währung: EUR
14,60 EUR
+41,75 %
+4,30
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F"},"main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 15:25 | 3.106 | 45.347,60 |
| Quotrix | 14,30EUR | 15:20 | 2.967 | 42.428,10 |
| Frankfurt | 14,20EUR | 14:19 | 1.221 | 17.338,20 |
| L&S | 14,40EUR | 15:26 | ||
| Stuttgart | 10,50EUR | 13:18 | ||
| Düsseldorf | 12,00EUR | 12:30 | ||
| München | 10,20EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,86 | +69,81 | +257,14 | +162,14 | ||
| Volatilität [%] | 106,18 | 79,13 | 98,02 | 91,92 | ||
| Sharpe-Ratio | 5,483 | 4,434 | 2,465 | 1,174 | ||
| Hoch | 17,20 | 17,20 | 17,20 | 17,20 | ||
| Tief | 9,100 | 7,950 | 3,780 | 3,740 | ||
| Hist. Kurs | 9,450 | 7,950 | 3,780 | 5,150 | ||
| ∅-Preis | 9,860 | 9,517 | 6,429 | 5,720 | ||
| ∅-Volumen | 11,55 Tsd. | 4,70 Tsd. | 8,09 Tsd. | 5,87 Tsd. | ||
| Max. Verlust [%] | -6,500 | -12,26 | -32,62 | -41,56 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 42 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 61 | 98 |
Quotes
- Geld (15:27)14,50
- Brief (15:27)14,90
- Spread (in %)0,4000 (2,76 %)
- Geld Stk.500
- Brief Stk.285
Kursdaten
- Eröffnungskurs11,80
- Tageshoch17,20
- Tagestief11,10
- Kurs (15:25)14,60
- Umsatz EUR45.347,60
- Gehand. Stk.3.106
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINUS82686Q1013
- WKNA2QB4J
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82686Q1013%2Fsilence-therapeutics-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silence Therapeutics PLC","params":{"isin":"US82686Q1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}