Silicon Laboratories Inc.
Registered Shares DL -,0001
ISIN: US8269191024WKN: 935345Symbol: LA5Währung: EUR
121,00 EUR
+1,68 %
+2,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8269191024%2Fsilicon-laboratories-inc%2F"},"main_instrument":{"label":"Silicon Laboratories Inc.","params":{"isin":"US8269191024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 30.01. | 34 | 4.114,00 |
| Düsseldorf | 118,00EUR | 30.01. | ||
| Frankfurt | 119,00EUR | 30.01. | ||
| München | 122,00EUR | 30.01. | ||
| L&S | 119,00EUR | 30.01. | ||
| Quotrix | 122,00EUR | 30.01. | ||
| Stuttgart | 119,00EUR | 30.01. | ||
| Berlin | 113,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | +8,04 | +6,14 | -5,47 | ||
| Volatilität [%] | 51,56 | 49,21 | 35,34 | 53,18 | ||
| Sharpe-Ratio | -8,902 | 1,700 | 0,3561 | 0,0871 | ||
| Hoch | 128,00 | 130,00 | 130,00 | 142,00 | ||
| Tief | 118,00 | 112,00 | 106,00 | 79,50 | ||
| Hist. Kurs | 128,00 | 112,00 | 114,00 | 128,00 | ||
| ∅-Preis | 120,60 | 122,24 | 115,57 | 116,96 | ||
| ∅-Volumen | 2,45 Tsd. | 1,62 Tsd. | 1,06 Tsd. | 1,09 Tsd. | ||
| Max. Verlust [%] | -7,813 | -7,813 | -11,67 | -44,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 69 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 97 | 338 |
Quotes
- Geld (30.01.)119,00
- Brief (30.01.)122,00
- Spread (in %)3,000 (2,52 %)
- Geld Stk.84
- Brief Stk.81
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief121,00
- Kurs (30.01.2026)121,00
- Umsatz EUR4.114,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS8269191024
- WKN935345
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Telekommunikation
Fundamentaldaten
- Marktkapital.5,22 Mrd. EUR
- Aktienanzahl43,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8269191024%2Fsilicon-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Laboratories Inc.","params":{"isin":"US8269191024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}