Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Währung: EUR
38,60 EUR
+1,05 %
+0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,40EUR | 29.04. | 12 | 472,80 |
| Düsseldorf | 38,60EUR | 29.04. | ||
| München | 39,00EUR | 29.04. | ||
| Berlin | 38,60EUR | 29.04. | ||
| Frankfurt | 38,60EUR | 29.04. | ||
| Lang & Schwarz | 38,60EUR | 29.04. | ||
| Quotrix | 39,20EUR | 29.04. | ||
| Stuttgart | 38,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,20 | -15,72 | -25,77 | -43,65 | -45,63 | -5,39 |
| Volatilität [%] | 68,70 | 95,22 | 55,03 | 47,17 | 40,51 | 42,66 |
| Sharpe-Ratio | 11,41 | -2,160 | -0,9356 | -1,056 | -0,3482 | 0,1368 |
| Hoch | 39,80 | 49,60 | 58,00 | 80,00 | 93,50 | 93,50 |
| Tief | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 | 29,40 |
| Hist. Kurs | 33,80 | 45,80 | 52,00 | 68,50 | 71,00 | 40,80 |
| ∅-Preis | 37,12 | 38,32 | 48,62 | 55,71 | 60,17 | 56,51 |
| ∅-Volumen | 473,32 | 732,99 | 307,51 | 202,17 | 335,70 | 462,76 |
| Max. Verlust [%] | -3,046 | -27,47 | -40,18 | -56,39 | -61,59 | -61,59 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 88 | 216 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 133 | 313 | 1.089 | 1.089 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Silicon Motion Technology Corp 1,925€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,925 | 2,000 | 3,78 % | 13.02.2025 | ||
| 2023 | 1,862 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 | ||
| 2020 | 1,298 | 1,539 | 2,25 % | 09.11.2021 |
Quotes
- Geld (29.04.)38,60
- Brief (29.04.)40,20
- Spread (in %)1,600 (4,15 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs38,20
- Tageshoch39,60
- Tagestief37,80
- Kurs (29.04.2025)38,60
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,60
- Vortag-Tief37,60
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,25 Mrd. EUR
- Aktienanzahl32,51 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}