Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Währung: EUR
67,00 EUR
-2,90 %
-2,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,00EUR | 29.08. | 25 | 1.675,00 |
| Berlin | 70,00EUR | 29.08. | ||
| Düsseldorf | 70,00EUR | 29.08. | ||
| Frankfurt | 70,00EUR | 29.08. | ||
| München | 70,00EUR | 29.08. | ||
| Tradegate | 67,00EUR | 29.08. | ||
| Quotrix | 71,00EUR | 29.08. | ||
| Stuttgart | 68,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +2,29 | +26,42 | +18,58 | -11,26 | +113,38 |
| Volatilität [%] | 46,86 | 36,62 | 55,16 | 48,01 | 40,97 | 42,56 |
| Sharpe-Ratio | 5,881 | 0,8252 | 1,087 | 0,5550 | 0,0610 | 0,5133 |
| Hoch | 71,50 | 74,00 | 74,00 | 74,00 | 87,00 | 93,50 |
| Tief | 62,00 | 60,50 | 33,00 | 33,00 | 33,00 | 29,40 |
| Hist. Kurs | 63,50 | 65,50 | 53,00 | 56,50 | 75,50 | 31,40 |
| ∅-Preis | 66,25 | 64,35 | 54,19 | 52,78 | 57,71 | 57,93 |
| ∅-Volumen | 570,83 | 395,98 | 735,52 | 459,62 | 400,87 | 470,43 |
| Max. Verlust [%] | -2,899 | -6,818 | -36,23 | -40,18 | -56,39 | -61,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 101 | 409 | 848 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 75 | 151 | 584 | 1.212 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Silicon Motion Technology Corp bisher 1,805€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,805 | 2,000 | 3,80 % | 08.05.2025 | ||
| 2023 | 1,862 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 | ||
| 2020 | 1,298 | 1,539 | 2,25 % | 09.11.2021 |
Quotes
- Geld (29.08.)67,00
- Brief (29.08.)70,00
- Spread (in %)3,000 (4,48 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs69,00
- Tageshoch71,50
- Tagestief67,00
- Kurs (29.08.2025)67,00
- Umsatz EUR1.675,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch70,50
- Vortag-Tief66,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl32,51 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}