Six Flags Entertainment Corp. Aktie - Aktienkurs - US83001C1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	10.09.	3.369	41.101,80
Düsseldorf	11,70EUR	10.09.
Frankfurt	12,10EUR	10.09.
L&S	11,70EUR	10.09.
Quotrix	12,50EUR	10.09.
Stuttgart	11,90EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-10,29	-10,95	-38,38	-68,34	-79,41
Volatilität [%]		47,85	65,88	70,16	71,57	66,22
Sharpe-Ratio		-1,839	0,0283	-0,3213	-0,1826	-0,1581
Hoch	12,50	14,80	22,40	23,40	89,98	89,98
Tief	12,20	12,20	12,20	11,20	11,20	11,20
Hist. Kurs	12,50	13,60	13,70	19,80	38,53	59,24
∅-Preis	12,50	13,66	16,19	15,95	30,37	37,33
∅-Volumen		568,87	2,67 Tsd.	5,86 Tsd.	3,19 Tsd.	3,11 Tsd.
Max. Verlust [%]		-15,54	-44,20	-52,14	-87,55	-87,55
Max. Verlustperiode (Handelstage)		18	58	218	551	601
Max. Verlustperiode (Kalendertage)		26	82	317	797	860

Quotes

Geld (10.09.)11,60
Brief (10.09.)11,90
Spread (in %)0,3000 (2,59 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs12,20
Tageshoch12,20
Tagestief12,20
Kurs (10.09.2026)12,20
Umsatz EUR41.101,80
Gehand. Stk.3.369

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch12,50
Vortag-Tief12,50
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINUS83001C1080
WKNA2QGV5
HerkunftUSA
NotierungseinheitStück
BranchenFreizeitparks

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}