Skechers U.S.A. Inc. Aktie - Aktienkurs - US8305661055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8305661055%2Fskechers-u-s-a-inc%2F"},"main_instrument":{"label":"Skechers U.S.A. Inc.","params":{"isin":"US8305661055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,18EUR	10:37	110	5.959,80
Frankfurt	54,34EUR	09:57	80	4.347,20
Düsseldorf	54,22EUR	08:11
Berlin	54,26EUR	08:08
L&S	54,22EUR	11:59
Quotrix	54,46EUR	07:27
Stuttgart	54,26EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+1,38	-18,56	-16,07	+42,16	+73,34
Volatilität [%]	9,981	15,82	55,08	46,61	37,20	39,79
Sharpe-Ratio	-4,828	0,1112	-0,5547	-0,2024	0,4310	0,4143
Hoch	55,20	56,68	75,44	75,44	75,44	75,44
Tief	53,46	53,02	39,43	39,43	30,29	23,76
Hist. Kurs	54,00	53,48	66,58	64,60	38,14	31,28
∅-Preis	53,82	54,36	57,28	58,69	49,97	43,78
∅-Volumen	3,48 Tsd.	14,63 Tsd.	8,83 Tsd.	5,08 Tsd.	2,26 Tsd.	2,06 Tsd.
Max. Verlust [%]	-0,8142	-3,666	-46,11	-46,11	-46,11	-46,11
Max. Verlustperiode (Handelstage)	2	18	87	153	153	453
Max. Verlustperiode (Kalendertage)	3	24	126	222	222	644

Quotes

Geld (12:41)54,22
Brief (12:41)54,60
Spread (in %)0,3800 (0,70 %)
Geld Stk.219
Brief Stk.219

Kursdaten

Eröffnungskurs53,60
Tageshoch54,38
Tagestief53,46
Kurs (11:59)54,22

Kursdaten Vortag

Vortag-Eröffnung54,26
Vortag-Hoch54,42
Vortag-Tief53,58
Vortag-Schlusskurs53,60

Stammdaten

WertpapiertypAktie
ISINUS8305661055
WKN922814
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8305661055%2Fskechers-u-s-a-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skechers U.S.A. Inc.","params":{"isin":"US8305661055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}