Skechers U.S.A. Inc. Aktie - Aktienkurs - US8305661055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8305661055%2Fskechers-u-s-a-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Skechers U.S.A. Inc.","params":{"isin":"US8305661055","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,60EUR	06.06.	225	12.285,00
Frankfurt	54,34EUR	06.06.	80	4.347,20
Berlin	54,26EUR	06.06.
Düsseldorf	54,22EUR	06.06.
L&S	54,02EUR	06.06.
Quotrix	54,46EUR	06.06.
Stuttgart	54,26EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+0,82	-18,04	-16,27	+41,03	+79,61
Volatilität [%]	13,80	14,01	55,63	47,82	37,17	40,01
Sharpe-Ratio	-4,434	0,5870	-0,4787	-0,1668	0,4340	0,4374
Hoch	54,78	55,94	73,90	73,90	73,90	73,90
Tief	53,92	53,82	40,22	40,22	31,50	23,83
Hist. Kurs	54,78	53,82	66,20	64,80	38,48	30,21
∅-Preis	54,28	54,70	57,70	59,08	50,27	43,97
∅-Volumen		846,09	159,51	151,09	68,47	84,57
Max. Verlust [%]	-1,570	-3,611	-45,58	-45,58	-45,58	-45,58
Max. Verlustperiode (Handelstage)	4	17	86	153	153	451
Max. Verlustperiode (Kalendertage)	6	23	125	222	222	644

Quotes

Geld (06.06.)54,42
Brief (06.06.)54,58
Spread (in %)0,1600 (0,29 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs54,26
Tageshoch54,26
Tagestief54,26
Kurs (06.06.2025)54,26

Kursdaten Vortag

Vortag-Eröffnung54,26
Vortag-Hoch54,26
Vortag-Tief54,26
Vortag-Schlusskurs54,26

Stammdaten

WertpapiertypAktie
ISINUS8305661055
WKN922814
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8305661055%2Fskechers-u-s-a-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skechers U.S.A. Inc.","params":{"isin":"US8305661055","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}