Skechers U.S.A. Inc.
Reg. Shares Class A DL -,001
ISIN: US8305661055WKN: 922814Währung: EUR
54,26 EUR
-0,07 %
-0,04
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8305661055%2Fskechers-u-s-a-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Skechers U.S.A. Inc.","params":{"isin":"US8305661055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,60EUR | 06.06. | 225 | 12.285,00 |
| Frankfurt | 54,34EUR | 06.06. | 80 | 4.347,20 |
| Berlin | 54,26EUR | 06.06. | ||
| Düsseldorf | 54,22EUR | 06.06. | ||
| L&S | 54,02EUR | 06.06. | ||
| Quotrix | 54,46EUR | 06.06. | ||
| Stuttgart | 54,26EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +0,71 | -18,04 | -17,16 | +40,99 | +78,16 |
| Volatilität [%] | 12,73 | 14,61 | 56,60 | 47,70 | 37,43 | 39,94 |
| Sharpe-Ratio | -4,089 | 0,5378 | -0,4615 | -0,1886 | 0,4331 | 0,4345 |
| Hoch | 54,74 | 56,16 | 75,40 | 75,40 | 75,40 | 75,40 |
| Tief | 53,92 | 53,82 | 40,00 | 40,00 | 31,50 | 24,06 |
| Hist. Kurs | 54,74 | 53,88 | 66,20 | 65,50 | 38,49 | 30,46 |
| ∅-Preis | 54,29 | 54,77 | 57,76 | 59,19 | 50,35 | 44,07 |
| ∅-Volumen | 540,84 | 943,20 | 1,41 Tsd. | 894,94 | 809,36 | |
| Max. Verlust [%] | -1,498 | -3,989 | -46,95 | -46,95 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 87 | 153 | 153 | 452 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 126 | 222 | 222 | 643 |
Kursdaten
- Eröffnungskurs54,26
- Tageshoch54,26
- Tagestief54,26
- Kurs (06.06.2025)54,26
Kursdaten Vortag
- Vortag-Eröffnung54,26
- Vortag-Hoch54,30
- Vortag-Tief54,22
- Vortag-Schlusskurs54,30
Stammdaten
- WertpapiertypAktie
- ISINUS8305661055
- WKN922814
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8305661055%2Fskechers-u-s-a-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skechers U.S.A. Inc.","params":{"isin":"US8305661055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}