Skechers U.S.A. Inc. Aktie - Aktienkurs - US8305661055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8305661055%2Fskechers-u-s-a-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Skechers U.S.A. Inc.","params":{"isin":"US8305661055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,60EUR	06.06.	225	12.285,00
Frankfurt	54,34EUR	06.06.	80	4.347,20
Berlin	54,26EUR	06.06.
Düsseldorf	54,22EUR	06.06.
L&S	54,02EUR	06.06.
Quotrix	54,46EUR	06.06.
Stuttgart	54,26EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+1,07	-18,99	-16,72	+43,51	+71,70
Volatilität [%]	8,359	15,05	59,45	47,80	37,91	43,45
Sharpe-Ratio	-6,829	0,3023	-0,4811	-0,1927	0,4429	0,4299
Hoch	54,82	56,42	74,80	74,80	74,80	74,80
Tief	53,80	53,80	40,62	40,62	30,53	24,04
Hist. Kurs	54,76	54,02	67,40	65,56	38,05	31,80
∅-Preis	54,42	54,81	57,88	59,27	50,51	45,23
∅-Volumen	33,25 Tsd.	63,76 Tsd.	43,41 Tsd.	32,83 Tsd.	19,99 Tsd.	17,99 Tsd.
Max. Verlust [%]	-0,9131	-3,828	-44,91	-44,91	-44,91	-44,91
Max. Verlustperiode (Handelstage)	4	18	86	144	144	446
Max. Verlustperiode (Kalendertage)	6	24	125	209	209	633

Quotes

Geld (06.06.)54,22
Brief (06.06.)54,76
Spread (in %)0,5400 (1,00 %)
Geld Stk.184
Brief Stk.182

Kursdaten

Eröffnungskurs54,18
Tageshoch54,60
Tagestief54,18
Kurs (06.06.2025)54,60
Umsatz EUR12.285,00
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung54,24
Vortag-Hoch54,74
Vortag-Tief54,24
Vortag-Schlusskurs54,28

Stammdaten

WertpapiertypAktie
ISINUS8305661055
WKN922814
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8305661055%2Fskechers-u-s-a-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skechers U.S.A. Inc.","params":{"isin":"US8305661055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}