Skechers U.S.A. Inc.
Reg. Shares Class A DL -,001
ISIN: US8305661055WKN: 922814Währung: EUR
54,46 EUR
0 %
0
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8305661055%2Fskechers-u-s-a-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Skechers U.S.A. Inc.","params":{"isin":"US8305661055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,60EUR | 06.06. | 225 | 12.285,00 |
| Frankfurt | 54,34EUR | 06.06. | 80 | 4.347,20 |
| Berlin | 54,26EUR | 06.06. | ||
| Düsseldorf | 54,22EUR | 06.06. | ||
| L&S | 54,02EUR | 06.06. | ||
| Quotrix | 54,46EUR | 06.06. | ||
| Stuttgart | 54,26EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +0,85 | -18,03 | -16,24 | +41,00 | +78,38 |
| Volatilität [%] | 26,85 | 16,81 | 58,32 | 49,53 | 37,87 | 40,60 |
| Sharpe-Ratio | -7,144 | 0,5671 | -0,4443 | -0,1496 | 0,4362 | 0,4362 |
| Hoch | 56,14 | 56,14 | 74,22 | 74,22 | 74,22 | 74,22 |
| Tief | 54,10 | 54,00 | 40,32 | 40,32 | 32,63 | 24,13 |
| Hist. Kurs | 56,14 | 54,00 | 66,44 | 65,02 | 38,63 | 30,53 |
| ∅-Preis | 54,72 | 54,90 | 57,93 | 59,34 | 50,52 | 44,17 |
| ∅-Volumen | 119,88 | 357,69 | 293,50 | 470,49 | ||
| Max. Verlust [%] | -3,634 | -3,634 | -45,68 | -45,68 | -45,68 | -45,68 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 85 | 146 | 146 | 442 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 125 | 214 | 214 | 633 |
Kursdaten
- Eröffnungskurs54,46
- Tageshoch54,46
- Tagestief54,46
- Kurs (06.06.2025)54,46
Kursdaten Vortag
- Vortag-Eröffnung54,46
- Vortag-Hoch54,46
- Vortag-Tief54,46
- Vortag-Schlusskurs54,46
Stammdaten
- WertpapiertypAktie
- ISINUS8305661055
- WKN922814
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8305661055%2Fskechers-u-s-a-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skechers U.S.A. Inc.","params":{"isin":"US8305661055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}