Skechers U.S.A. Inc.
Reg. Shares Class A DL -,001
ISIN: US8305661055WKN: 922814Symbol: SKAAWährung: EUR
54,22 EUR
0 %
0
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8305661055%2Fskechers-u-s-a-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Skechers U.S.A. Inc.","params":{"isin":"US8305661055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,60EUR | 06.06. | 225 | 12.285,00 |
| Frankfurt | 54,34EUR | 06.06. | 80 | 4.347,20 |
| Berlin | 54,26EUR | 06.06. | ||
| Düsseldorf | 54,22EUR | 06.06. | ||
| L&S | 54,02EUR | 06.06. | ||
| Quotrix | 54,46EUR | 06.06. | ||
| Stuttgart | 54,26EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +0,78 | -18,07 | -16,30 | +40,41 | +79,69 |
| Volatilität [%] | 13,34 | 10,45 | 55,21 | 47,14 | 37,56 | 40,01 |
| Sharpe-Ratio | -4,937 | 0,7079 | -0,4880 | -0,1767 | 0,4289 | 0,4367 |
| Hoch | 54,78 | 55,90 | 73,92 | 73,92 | 73,92 | 73,92 |
| Tief | 53,92 | 53,80 | 40,28 | 40,28 | 30,70 | 24,00 |
| Hist. Kurs | 54,78 | 53,80 | 66,18 | 64,78 | 38,62 | 30,18 |
| ∅-Preis | 54,28 | 54,60 | 57,68 | 59,06 | 50,30 | 44,01 |
| ∅-Volumen | 55,81 | 41,36 | 89,70 | 62,69 | ||
| Max. Verlust [%] | -1,570 | -3,542 | -45,51 | -45,51 | -45,51 | -45,51 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 86 | 153 | 153 | 452 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 125 | 222 | 222 | 643 |
Kursdaten
- Eröffnungskurs54,22
- Tageshoch54,22
- Tagestief54,22
- Kurs (06.06.2025)54,22
Kursdaten Vortag
- Vortag-Eröffnung54,22
- Vortag-Hoch54,22
- Vortag-Tief54,22
- Vortag-Schlusskurs54,22
Stammdaten
- WertpapiertypAktie
- ISINUS8305661055
- WKN922814
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8305661055%2Fskechers-u-s-a-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skechers U.S.A. Inc.","params":{"isin":"US8305661055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}