STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Symbol: SGMRWährung: EUR
19,60 EUR
+0,51 %
+0,10
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 19,60EUR | 08:08 | ||
| Düsseldorf | 19,60EUR | 08:10 | ||
| Hamburg | 19,60EUR | 08:07 | ||
| München | 19,50EUR | 08:01 | ||
| L&S | 19,60EUR | 08:50 | ||
| Quotrix | 19,70EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 07:35 | ||
| Tradegate | 19,60EUR | 27.11. | 16 | 313,60 |
| Frankfurt | 19,40EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | -10,09 | -12,50 | -18,33 | -46,74 | -38,75 |
| Volatilität [%] | 31,76 | 37,89 | 46,56 | 52,17 | 41,54 | 40,93 |
| Sharpe-Ratio | 11,38 | -3,253 | -0,3898 | -0,1727 | -0,3412 | -0,0822 |
| Hoch | 19,60 | 21,80 | 28,20 | 28,20 | 49,60 | 49,60 |
| Tief | 18,40 | 18,40 | 18,40 | 16,10 | 16,10 | 16,10 |
| Hist. Kurs | 18,40 | 21,80 | 22,40 | 24,00 | 36,80 | 32,00 |
| ∅-Preis | 19,10 | 20,24 | 23,40 | 22,96 | 33,44 | 34,17 |
| ∅-Volumen | 86,99 | 123,26 | ||||
| Max. Verlust [%] | -0,5208 | -15,60 | -34,75 | -39,93 | -67,54 | -67,54 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 99 | 99 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 139 | 139 | 853 | 853 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STMicroelectronics N.V. bisher 0,3050€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3050 | 0,3600 | 1,29 % | 30.11.-0001 | ||
| 2024 | 0,3135 | 0,3600 | 1,34 % | 16.12.2025 | ||
| 2023 | 0,3054 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 | ||
| 2020 | 0,1616 | 0,1890 | 0,46 % | 15.12.2021 |
Quotes
- Geld (06:58)19,60
- Brief (06:58)19,70
- Spread (in %)0,1000 (0,51 %)
- Geld Stk.267
- Brief Stk.264
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief19,60
- Kurs (08:08)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}