STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Symbol: SGMRWährung: EUR
28,20 EUR
+3,68 %
+1,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 11.07. | 369 | 10.184,40 |
| Frankfurt | 27,60EUR | 11.07. | 181 | 4.995,60 |
| Berlin | 28,20EUR | 11.07. | ||
| Düsseldorf | 28,00EUR | 11.07. | ||
| München | 28,00EUR | 11.07. | ||
| L&S | 27,40EUR | 11.07. | ||
| Quotrix | 28,40EUR | 11.07. | ||
| Stuttgart | 27,20EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +9,30 | +15,57 | -26,56 | -9,03 | +13,71 |
| Volatilität [%] | 39,44 | 34,86 | 58,45 | 50,42 | 41,04 | 40,58 |
| Sharpe-Ratio | 3,744 | 3,119 | 0,7363 | -0,3919 | 0,0817 | 0,2166 |
| Hoch | 28,20 | 28,20 | 28,20 | 39,00 | 49,60 | 49,60 |
| Tief | 26,80 | 24,60 | 16,10 | 16,10 | 16,10 | 16,10 |
| Hist. Kurs | 27,40 | 25,80 | 24,40 | 38,40 | 31,00 | 24,80 |
| ∅-Preis | 27,40 | 25,99 | 22,79 | 24,74 | 34,98 | 34,46 |
| ∅-Volumen | 47,23 | 140,99 | 136,42 | |||
| Max. Verlust [%] | -2,190 | -4,651 | -39,93 | -58,72 | -67,54 | -67,54 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 90 | 251 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 131 | 361 | 714 | 714 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STMicroelectronics N.V. bisher 0,3105€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3105 | 0,3600 | 1,26 % | 30.11.-0001 | ||
| 2024 | 0,3163 | 0,3600 | 1,32 % | 16.12.2025 | ||
| 2023 | 0,3054 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 | ||
| 2020 | 0,1616 | 0,1890 | 0,46 % | 15.12.2021 |
Quotes
- Geld (11.07.)27,60
- Brief (11.07.)27,80
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.188
- Brief Stk.187
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (11.07.2025)28,20
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}