Sumitomo Mitsui Financ. Group
Reg. Shares(spon.ADRs)1/5/o.N.
ISIN: US86562M2098WKN: A1C8HLSymbol: XMFAWährung: EUR
12,20 EUR
+0,83 %
+0,10
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,40EUR | 17:46 | 1.000 | 12.400,00 |
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 08:11 | ||
| Düsseldorf | 12,20EUR | 16:31 | ||
| Frankfurt | 12,00EUR | 08:09 | ||
| Tradegate | 12,10EUR | 02.05. | 500 | 6.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +7,96 | +2,52 | +14,02 | ||
| Volatilität [%] | 32,31 | 43,05 | 36,85 | 35,47 | ||
| Sharpe-Ratio | -4,203 | 2,524 | 0,2252 | 0,4709 | ||
| Hoch | 12,50 | 12,50 | 15,40 | 15,40 | ||
| Tief | 11,70 | 10,50 | 10,50 | 10,00 | ||
| Hist. Kurs | 12,30 | 11,30 | 11,90 | 10,70 | ||
| ∅-Preis | 12,33 | 11,75 | 13,72 | 12,71 | ||
| ∅-Volumen | 23,52 | |||||
| Max. Verlust [%] | -3,200 | -6,034 | -29,22 | -29,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 34 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 105 |
Quotes
- Geld (17:31)12,30
- Brief (17:31)12,40
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,20
- Tagestief12,00
- Kurs (16:31)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief11,70
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS86562M2098
- WKNA1C8HL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}