Sumitomo Mitsui Financ. Group
Reg. Shares(spon.ADRs)1/5/o.N.
ISIN: US86562M2098WKN: A1C8HLSymbol: XMFAWährung: EUR
12,10 EUR
+0,83 %
+0,10
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,30EUR | 16:04 | 1.000 | 12.300,00 |
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 08:11 | ||
| Düsseldorf | 12,20EUR | 12:30 | ||
| Frankfurt | 12,00EUR | 08:09 | ||
| Tradegate | 12,10EUR | 02.05. | 500 | 6.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +5,22 | +3,42 | +16,35 | ||
| Volatilität [%] | 7,576 | 48,54 | 43,26 | 38,59 | ||
| Sharpe-Ratio | 8,903 | 1,742 | 0,3294 | 0,5310 | ||
| Hoch | 12,10 | 12,30 | 15,40 | 15,40 | ||
| Tief | 12,00 | 11,30 | 11,30 | 10,40 | ||
| Hist. Kurs | 12,00 | 11,50 | 11,70 | 10,40 | ||
| ∅-Preis | 12,03 | 11,83 | 13,58 | 12,56 | ||
| ∅-Volumen | 1,51 Tsd. | 1,88 Tsd. | 2,70 Tsd. | 1,48 Tsd. | ||
| Max. Verlust [%] | -8,130 | -26,62 | -26,62 | |||
| Max. Verlustperiode (Handelstage) | 13 | 53 | 78 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 82 | 111 |
Quotes
- Geld (16:31)12,30
- Brief (16:31)12,40
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (02.05.2025)12,10
- Umsatz EUR6.050,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINUS86562M2098
- WKNA1C8HL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}