Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - US86562M2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	12,40EUR	17:46	1.000	12.400,00
Quotrix	12,20EUR	07:27
Stuttgart	12,00EUR	08:11
Düsseldorf	12,20EUR	16:31
Frankfurt	12,00EUR	08:09
Tradegate	12,10EUR	02.05.	500	6.050,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+8,11	+2,56	+13,21	+112,39	+168,67
Volatilität [%]	52,45	62,30	41,22	40,93	32,14	31,27
Sharpe-Ratio	-2,539	1,905	0,2438	0,4410	0,8620	0,7116
Hoch	12,40	12,40	15,00	15,00	15,00	15,00
Tief	11,90	10,70	10,70	10,30	5,350	4,393
Hist. Kurs	12,10	11,10	11,70	10,60	5,650	4,467
∅-Preis	12,20	11,61	13,56	12,60	9,312	7,794
∅-Volumen			100,75	318,55	229,94	203,49
Max. Verlust [%]	-4,032	-7,500	-28,67	-28,67	-28,67	-28,67
Max. Verlustperiode (Handelstage)	1	9	49	80	97	223
Max. Verlustperiode (Kalendertage)	2	15	76	112	140	320

Quotes

Geld (17:11)12,30
Brief (17:11)12,50
Spread (in %)0,2000 (1,63 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,00
Tageshoch12,00
Tagestief12,00
Kurs (08:09)12,00

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch11,90
Vortag-Tief11,90
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINUS86562M2098
WKNA1C8HL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}