Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - US86562M2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,20EUR	09.01.	1	17,20
Quotrix	16,90EUR	09.01.
Stuttgart	17,30EUR	09.01.
Düsseldorf	17,00EUR	09.01.
Frankfurt	16,90EUR	09.01.
Tradegate	16,60EUR	09.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+7,64	+37,40	+19,86	+128,38	+216,95
Volatilität [%]	35,73	26,80	26,41	33,16	31,45	30,50
Sharpe-Ratio	4,310	4,104	2,445	0,6541	0,9662	0,8332
Hoch	17,20	17,20	17,20	17,20	17,20	17,20
Tief	16,40	15,70	12,30	10,70	7,050	4,970
Hist. Kurs	16,40	15,70	12,30	14,10	7,400	5,332
∅-Preis	16,80	16,41	14,24	13,76	11,14	9,026
∅-Volumen			145,74	173,99	252,64	221,16
Max. Verlust [%]	-3,488	-3,488	-11,56	-28,67	-28,67	-28,67
Max. Verlustperiode (Handelstage)	3	6	65	169	169	223
Max. Verlustperiode (Kalendertage)	3	8	91	242	242	320

Kursdaten

Eröffnungskurs16,90
Tageshoch16,90
Tagestief16,90
Kurs (09.01.2026)16,90

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch16,60
Vortag-Tief16,60
Vortag-Schlusskurs16,60

Stammdaten

WertpapiertypAktie
ISINUS86562M2098
WKNA1C8HL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}