Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - US86562M2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	12,30EUR	17:25	1.000	12.300,00
Quotrix	12,20EUR	07:27
Stuttgart	12,00EUR	08:11
Düsseldorf	12,20EUR	16:31
Frankfurt	12,00EUR	08:09
Tradegate	12,10EUR	02.05.	500	6.050,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,82	+4,24	+14,95	+119,64	+166,52
Volatilität [%]	22,09	68,32	42,96	38,86	32,09	30,24
Sharpe-Ratio	-0,0160	2,323	0,3712	0,5045	0,9089	0,7254
Hoch	12,60	12,60	15,40	15,40	15,40	15,40
Tief	11,50	10,50	10,50	9,200	5,200	4,219
Hist. Kurs	12,30	11,20	11,80	10,70	5,600	4,615
∅-Preis	12,38	11,73	13,64	12,63	9,324	7,814
∅-Volumen	1,22 Tsd.	544,55	175,78	231,12	104,70	225,10
Max. Verlust [%]	-1,600	-9,836	-28,57	-28,57	-28,57	-28,57
Max. Verlustperiode (Handelstage)	2	10	35	75	97	222
Max. Verlustperiode (Kalendertage)	3	16	56	105	140	314

Quotes

Geld (17:28)12,30
Brief (17:28)12,40
Spread (in %)0,1000 (0,81 %)
Geld Stk.1.227
Brief Stk.1.227

Kursdaten

Eröffnungskurs12,20
Tageshoch12,40
Tagestief12,00
Kurs (17:25)12,30
Umsatz EUR12.300,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung12,40
Vortag-Hoch12,40
Vortag-Tief11,50
Vortag-Schlusskurs12,30

Stammdaten

WertpapiertypAktie
ISINUS86562M2098
WKNA1C8HL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}