Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - US86562M2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,20EUR	09.01.	1	17,20
Quotrix	16,90EUR	09.01.
Stuttgart	17,30EUR	09.01.
Düsseldorf	17,00EUR	09.01.
Frankfurt	16,90EUR	09.01.
Tradegate	16,60EUR	09.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+7,50	+36,51	+26,47	+134,01	+221,32
Volatilität [%]	26,26	24,28	26,05	33,15	31,97	29,73
Sharpe-Ratio	9,076	4,418	2,427	0,8168	0,9802	0,8566
Hoch	17,40	17,40	17,40	17,40	17,40	17,40
Tief	16,20	15,50	12,20	10,50	6,950	4,964
Hist. Kurs	16,40	16,00	12,60	13,60	7,350	5,353
∅-Preis	16,80	16,41	14,30	13,84	11,15	9,048
∅-Volumen	2,900	0,9667	0,1370	300,84	182,22	267,75
Max. Verlust [%]	-1,183	-4,242	-11,03	-28,57	-28,57	-28,57
Max. Verlustperiode (Handelstage)	2	5	63	175	175	222
Max. Verlustperiode (Kalendertage)	2	10	87	248	248	314

Quotes

Geld (09.01.)17,20
Brief (09.01.)17,60
Spread (in %)0,4000 (2,33 %)
Geld Stk.299
Brief Stk.299

Kursdaten

Eröffnungskurs16,70
Tageshoch17,40
Tagestief16,60
Kurs (09.01.2026)17,20
Umsatz EUR17,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch16,90
Vortag-Tief16,40
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypAktie
ISINUS86562M2098
WKNA1C8HL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}