Sumitomo Mitsui Financ. Group
Reg. Shares(spon.ADRs)1/5/o.N.
ISIN: US86562M2098WKN: A1C8HLWährung: EUR
17,30 EUR
+2,37 %
+0,40
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,20EUR | 09.01. | 1 | 17,20 |
| Quotrix | 16,90EUR | 09.01. | ||
| Stuttgart | 17,30EUR | 09.01. | ||
| Düsseldorf | 17,00EUR | 09.01. | ||
| Frankfurt | 16,90EUR | 09.01. | ||
| Tradegate | 16,60EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +8,81 | +40,65 | +27,21 | ||
| Volatilität [%] | 22,41 | 24,16 | 27,22 | 33,11 | ||
| Sharpe-Ratio | 9,239 | 5,200 | 2,550 | 0,8309 | ||
| Hoch | 17,30 | 17,30 | 17,30 | 17,30 | ||
| Tief | 16,20 | 15,90 | 12,30 | 10,50 | ||
| Hist. Kurs | 16,60 | 15,90 | 12,30 | 13,60 | ||
| ∅-Preis | 16,95 | 16,43 | 14,30 | 13,79 | ||
| ∅-Volumen | 431,50 | 273,25 | ||||
| Max. Verlust [%] | -1,170 | -3,636 | -9,589 | -30,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 91 | 238 |
Kursdaten
- Eröffnungskurs16,70
- Tageshoch17,30
- Tagestief16,70
- Kurs (09.01.2026)17,30
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,90
- Vortag-Tief16,50
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINUS86562M2098
- WKNA1C8HL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86562M2098%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"US86562M2098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}