Sunrun Inc. Aktie - Aktienkurs - US86771W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F"},"main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,77EUR	15.12.	5.115	75.569,01
Xetra	15,00EUR	15.12.	413	6.196,65
L&S	14,72EUR	15.12.	200	2.944,00
Stuttgart	15,26EUR	15.12.	1	15,26
Berlin	15,33EUR	15.12.
Düsseldorf	14,86EUR	15.12.
Frankfurt	14,77EUR	15.12.
Hamburg	15,26EUR	15.12.
München	15,47EUR	15.12.
Quotrix	15,33EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-8,36	+71,00	+52,94	-49,83	-71,45
Volatilität [%]	47,04	56,33	120,18	117,18	96,09	90,82
Sharpe-Ratio	0,8023	-1,009	1,516	0,9730	0,2315	0,1661
Hoch	16,24	18,00	19,25	19,25	30,96	83,10
Tief	14,77	14,77	4,688	4,688	4,688	4,688
Hist. Kurs	15,16	16,12	8,640	9,660	29,45	51,74
∅-Preis	15,54	15,98	13,07	10,47	13,52	22,55
∅-Volumen	48,34 Tsd.	64,94 Tsd.	204,29 Tsd.	158,29 Tsd.	150,40 Tsd.	170,29 Tsd.
Max. Verlust [%]	-3,569	-13,51	-41,63	-55,99	-82,88	-93,59
Max. Verlustperiode (Handelstage)	1	10	42	87	763	1.260
Max. Verlustperiode (Kalendertage)	1	14	58	126	1.093	1.796

Quotes

Geld (15.12.)14,69
Brief (15.12.)14,85
Spread (in %)0,1540 (1,05 %)
Geld Stk.408
Brief Stk.404

Kursdaten

Eröffnungskurs15,25
Tageshoch15,43
Tagestief14,77
Kurs (15.12.2025)14,77
Umsatz EUR75.569,01
Gehand. Stk.5.115

Kursdaten Vortag

Vortag-Eröffnung16,07
Vortag-Hoch16,07
Vortag-Tief15,15
Vortag-Schlusskurs15,24

Stammdaten

WertpapiertypAktie
ISINUS86771W1053
WKNA14V1T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}