Sunrun Inc. Aktie - Aktienkurs - US86771W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F"},"main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	19:20	115.600	1,24 Mio.
Xetra	11,43EUR	17:35	10.469	119.660,67
L&S	10,66EUR	19:20	4.742	50.568,69
Stuttgart	10,86EUR	18:46	4.368	47.419,01
Frankfurt	11,69EUR	17:28	2.486	29.071,28
Quotrix	11,01EUR	18:44	242	2.664,90
Düsseldorf	16,98EUR	13:05
Hamburg	17,17EUR	08:07
München	16,61EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-37,91	-37,83	-22,37	+40,85	-51,62	-79,02
Volatilität [%]	41,52	79,87	76,87	118,04	96,03	90,61
Sharpe-Ratio	-4,194	-0,0277	0,8660	1,268	0,3639	0,1881
Hoch	17,86	18,23	19,25	19,25	24,13	57,33
Tief	10,69	10,69	10,69	4,688	4,688	4,688
Hist. Kurs	17,23	17,21	13,78	7,597	22,12	51,00
∅-Preis	16,85	16,61	15,97	11,86	13,02	20,80
∅-Volumen	311,43 Tsd.	204,19 Tsd.	149,45 Tsd.	177,04 Tsd.	148,81 Tsd.	161,79 Tsd.
Max. Verlust [%]	-4,190	-14,80	-22,98	-55,99	-78,51	-90,90
Max. Verlustperiode (Handelstage)	4	21	91	91	756	1.274
Max. Verlustperiode (Kalendertage)	6	29	134	134	1.088	1.823

Quotes

Geld (19:21)10,59
Brief (19:21)10,64
Spread (in %)0,0480 (0,45 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs17,20
Tageshoch17,39
Tagestief10,69
Kurs (19:20)10,70
Umsatz EUR1,24 Mio.
Gehand. Stk.115.600

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch16,76
Vortag-Tief16,09
Vortag-Schlusskurs16,75

Stammdaten

WertpapiertypAktie
ISINUS86771W1053
WKNA14V1T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}