Sunrun Inc. Aktie - Aktienkurs - US86771W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,850EUR	24.09.	12.284	84.145,40
Xetra	6,880EUR	24.09.	4.438	30.533,44
L&S	6,820EUR	24.09.	435	2.966,70
Frankfurt	6,810EUR	24.09.	400	2.724,00
Quotrix	7,000EUR	24.09.	309	2.163,00
Düsseldorf	6,800EUR	24.09.
Hamburg	7,200EUR	24.09.
München	7,338EUR	24.09.
Stuttgart	6,880EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-8,97	-36,63	-50,47	-46,08	-81,54
Volatilität [%]	53,94	43,25	74,20	85,60	98,94	93,28
Sharpe-Ratio	6,530	0,2625	-0,6074	-0,3280	0,2977	0,1035
Hoch	7,720	7,970	14,74	18,39	19,29	51,78
Tief	6,880	6,880	6,880	6,880	4,938	4,938
Hist. Kurs	7,300	7,690	11,05	14,13	12,98	37,93
∅-Preis	7,530	7,558	10,24	12,85	11,77	17,22
∅-Volumen	518,37	524,23	752,45	939,32	2,98 Tsd.	3,38 Tsd.
Max. Verlust [%]	-0,8219	-8,861	-48,79	-60,85	-74,33	-90,33
Max. Verlustperiode (Handelstage)	1	20	83	238	524	1.239
Max. Verlustperiode (Kalendertage)	1	28	117	344	758	1.787

Quotes

Geld (24.09.)6,820
Brief (24.09.)6,920
Spread (in %)0,1000 (1,47 %)
Geld Stk.735
Brief Stk.735

Kursdaten

Eröffnungskurs7,390
Tageshoch7,390
Tagestief6,880
Kurs (24.09.2026)7,000
Umsatz EUR2.163,00
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung7,720
Vortag-Hoch7,720
Vortag-Tief7,720
Vortag-Schlusskurs7,720

Stammdaten

WertpapiertypAktie
ISINUS86771W1053
WKNA14V1T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}