Sunrun Inc. Aktie - Aktienkurs - US86771W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,24EUR	12.12.	584	8.900,16
München	15,93EUR	12.12.	400	6.372,00
Xetra	15,19EUR	12.12.	168	2.551,58
L&S	15,22EUR	12.12.	41	624,02
Quotrix	15,72EUR	12.12.	25	393,10
Stuttgart	15,87EUR	12.12.	8	126,98
Berlin	15,93EUR	12.12.
Düsseldorf	15,81EUR	12.12.
Frankfurt	15,32EUR	12.12.
Hamburg	15,92EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-7,82	+106,38	+57,89	-42,54	-66,18
Volatilität [%]	43,07	55,79	115,03	112,77	95,66	91,88
Sharpe-Ratio	-0,8416	-1,671	1,807	0,9669	0,2613	0,2018
Hoch	16,01	17,37	18,39	18,39	30,90	81,58
Tief	15,10	15,10	4,951	4,938	4,938	4,938
Hist. Kurs	15,71	17,06	7,619	9,959	27,37	46,50
∅-Preis	15,46	16,10	13,02	10,44	13,59	22,68
∅-Volumen		904,94	1,49 Tsd.	4,46 Tsd.	3,79 Tsd.	4,07 Tsd.
Max. Verlust [%]	-3,882	-13,03	-42,45	-56,82	-83,98	-93,93
Max. Verlustperiode (Handelstage)	4	8	42	87	754	1.249
Max. Verlustperiode (Kalendertage)	6	10	58	126	1.092	1.794

Kursdaten

Eröffnungskurs16,01
Tageshoch16,01
Tagestief15,72
Kurs (12.12.2025)15,72
Umsatz EUR393,10
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung15,61
Vortag-Hoch15,61
Vortag-Tief15,61
Vortag-Schlusskurs15,61

Stammdaten

WertpapiertypAktie
ISINUS86771W1053
WKNA14V1T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}