Sunrun Inc. Aktie - Aktienkurs - US86771W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,77EUR	19:53	5.115	75.569,01
Xetra	15,00EUR	17:35	413	6.196,65
L&S	14,82EUR	20:15	200	2.964,40
Stuttgart	15,26EUR	08:01	1	15,26
Berlin	15,33EUR	08:01
Düsseldorf	14,86EUR	16:00
Frankfurt	14,81EUR	19:40
Hamburg	15,26EUR	08:16
München	15,47EUR	08:00
Quotrix	15,33EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	-7,48	+74,38	+54,88	-48,99	-71,24
Volatilität [%]	41,77	52,03	104,41	106,64	90,43	86,31
Sharpe-Ratio	-1,873	-1,038	1,586	0,9629	0,1929	0,1296
Hoch	16,25	17,99	19,28	19,28	30,99	82,81
Tief	14,72	14,65	4,640	4,640	4,640	4,640
Hist. Kurs	15,42	16,02	8,500	9,570	29,06	51,54
∅-Preis	15,50	15,86	13,00	10,42	13,39	22,40
∅-Volumen	139,73	6,50 Tsd.	15,60 Tsd.	57,54 Tsd.	24,90 Tsd.	26,41 Tsd.
Max. Verlust [%]	-3,975	-13,47	-40,94	-56,20	-82,72	-93,66
Max. Verlustperiode (Handelstage)	1	10	42	87	763	1.261
Max. Verlustperiode (Kalendertage)	1	14	58	126	1.093	1.799

Quotes

Geld (20:14)14,82
Brief (20:14)14,88
Spread (in %)0,0660 (0,45 %)
Geld Stk.1.978
Brief Stk.1.978

Kursdaten

Eröffnungskurs15,17
Tageshoch15,42
Tagestief14,72
Kurs (20:15)14,82
Umsatz EUR2.964,40
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung15,85
Vortag-Hoch15,98
Vortag-Tief15,11
Vortag-Schlusskurs15,22

Stammdaten

WertpapiertypAktie
ISINUS86771W1053
WKNA14V1T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}