Sunrun Inc. Aktie - Aktienkurs - US86771W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,090EUR	12:11	21.544	174.290,96
Xetra	8,080EUR	10:25	2.167	17.509,36
Stuttgart	8,120EUR	11:46	1.100	8.932,00
L&S	8,060EUR	12:15	1.002	8.076,12
Quotrix	8,160EUR	08:13	25	204,00
Düsseldorf	8,020EUR	09:10
Frankfurt	8,030EUR	10:14
Hamburg	7,910EUR	08:42
München	8,140EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-29,77	-51,77	+2,95	-48,87	-80,38
Volatilität [%]	85,76	59,73	87,85	91,99	98,02	91,29
Sharpe-Ratio	7,743	-4,139	-1,063	0,6031	0,2835	0,1067
Hoch	9,650	11,60	17,86	19,25	19,82	52,33
Tief	7,960	7,960	7,960	7,786	4,688	4,688
Hist. Kurs	8,280	11,52	16,77	7,858	15,82	41,23
∅-Preis	8,936	9,845	11,73	13,55	12,05	18,02
∅-Volumen	48,71 Tsd.	107,56 Tsd.	170,63 Tsd.	165,25 Tsd.	147,27 Tsd.	158,00 Tsd.
Max. Verlust [%]	-5,078	-28,13	-52,29	-55,35	-73,71	-90,11
Max. Verlustperiode (Handelstage)	1	22	123	202	492	1.203
Max. Verlustperiode (Kalendertage)	1	30	176	294	712	1.727

Quotes

Geld (12:15)8,070
Brief (12:15)8,090
Spread (in %)0,0200 (0,25 %)
Geld Stk.410
Brief Stk.371

Kursdaten

Eröffnungskurs8,160
Tageshoch8,250
Tagestief7,960
Kurs (12:11)8,090
Umsatz EUR174.290,96
Gehand. Stk.21.544

Kursdaten Vortag

Vortag-Eröffnung9,560
Vortag-Hoch9,640
Vortag-Tief9,040
Vortag-Schlusskurs9,160

Stammdaten

WertpapiertypAktie
ISINUS86771W1053
WKNA14V1T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}