Sunrun Inc. Aktie - Aktienkurs - US86771W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,74EUR	20:57	124.252	1,33 Mio.
L&S	10,75EUR	21:04	11.134	119.712,77
Xetra	11,43EUR	17:35	10.469	119.660,67
Stuttgart	10,88EUR	20:31	5.398	58.751,83
Frankfurt	10,75EUR	20:48	3.106	33.389,50
Quotrix	10,64EUR	21:03	292	3.105,71
Düsseldorf	16,98EUR	13:05
Hamburg	17,17EUR	08:07
München	16,61EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-1,70	+16,45	+106,31	-19,61	-68,08
Volatilität [%]	19,93	70,24	71,39	115,00	91,42	87,27
Sharpe-Ratio	-8,038	0,0272	0,7592	1,215	0,3560	0,1536
Hoch	17,03	17,86	18,53	18,53	23,39	55,54
Tief	16,61	15,41	13,57	4,847	4,847	4,847
Hist. Kurs	17,03	16,90	14,26	8,050	20,66	52,03
∅-Preis	16,95	16,65	15,94	11,82	13,03	20,84
∅-Volumen		61,98	757,08	775,43	621,94	1,46 Tsd.
Max. Verlust [%]	-2,489	-13,72	-22,24	-57,50	-79,28	-91,27
Max. Verlustperiode (Handelstage)	1	20	83	83	755	1.271
Max. Verlustperiode (Kalendertage)	1	28	122	122	1.087	1.822

Quotes

Geld (20:50)10,72
Brief (20:50)10,76
Spread (in %)0,0320 (0,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs16,61
Tageshoch16,61
Tagestief16,61
Kurs (26.02.2026)16,61

Kursdaten Vortag

Vortag-Eröffnung17,03
Vortag-Hoch17,03
Vortag-Tief17,03
Vortag-Schlusskurs17,03

Stammdaten

WertpapiertypAktie
ISINUS86771W1053
WKNA14V1T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}