Sunrun Inc. Aktie - Aktienkurs - US86771W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,77EUR	15.12.	5.115	75.569,01
Xetra	15,00EUR	15.12.	413	6.196,65
L&S	14,72EUR	15.12.	200	2.944,00
Stuttgart	15,26EUR	15.12.	1	15,26
Berlin	15,33EUR	15.12.
Düsseldorf	14,86EUR	15.12.
Frankfurt	14,77EUR	15.12.
Hamburg	15,26EUR	15.12.
München	15,47EUR	15.12.
Quotrix	15,33EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-4,68	+114,23	+57,93	-49,65	-69,43
Volatilität [%]	21,30	47,05	125,08	114,21	91,55	87,88
Sharpe-Ratio	12,98	-0,3256	1,888	0,9980	0,1963	0,1555
Hoch	15,93	17,11	18,53	18,53	30,73	82,00
Tief	15,24	15,24	4,847	4,847	4,847	4,847
Hist. Kurs	15,24	16,23	7,222	9,797	30,73	50,61
∅-Preis	15,49	15,96	12,99	10,44	13,55	22,62
∅-Volumen	1,27 Tsd.	303,43	1,04 Tsd.	795,54	754,36	1,83 Tsd.
Max. Verlust [%]		-10,96	-43,24	-57,50	-84,23	-94,09
Max. Verlustperiode (Handelstage)		9	34	85	763	1.257
Max. Verlustperiode (Kalendertage)		11	46	124	1.093	1.795

Quotes

Geld (15.12.)14,74
Brief (15.12.)14,79
Spread (in %)0,0520 (0,35 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,47
Tageshoch15,47
Tagestief15,47
Kurs (15.12.2025)15,47

Kursdaten Vortag

Vortag-Eröffnung15,92
Vortag-Hoch15,93
Vortag-Tief15,92
Vortag-Schlusskurs15,93

Stammdaten

WertpapiertypAktie
ISINUS86771W1053
WKNA14V1T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}