Sunrun Inc.
Registered Shares DL -,0001
ISIN: US86771W1053WKN: A14V1TSymbol: 3S9Währung: EUR
14,77 EUR
-3,58 %
-0,55
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,77EUR | 15.12. | 5.115 | 75.569,01 |
| Xetra | 15,00EUR | 15.12. | 413 | 6.196,65 |
| L&S | 14,72EUR | 15.12. | 200 | 2.944,00 |
| Stuttgart | 15,26EUR | 15.12. | 1 | 15,26 |
| Berlin | 15,33EUR | 15.12. | ||
| Düsseldorf | 14,86EUR | 15.12. | ||
| Frankfurt | 14,77EUR | 15.12. | ||
| Hamburg | 15,26EUR | 15.12. | ||
| München | 15,47EUR | 15.12. | ||
| Quotrix | 15,33EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -7,37 | +72,69 | +54,29 | -49,36 | -71,66 |
| Volatilität [%] | 35,26 | 53,33 | 121,00 | 117,77 | 96,65 | 91,17 |
| Sharpe-Ratio | -1,558 | -0,7355 | 1,540 | 0,9881 | 0,2409 | 0,1685 |
| Hoch | 16,14 | 17,99 | 18,90 | 18,90 | 31,51 | 81,89 |
| Tief | 14,77 | 14,77 | 4,650 | 4,650 | 4,650 | 4,650 |
| Hist. Kurs | 15,46 | 15,95 | 8,554 | 9,574 | 29,17 | 52,12 |
| ∅-Preis | 15,54 | 15,88 | 12,96 | 10,40 | 13,45 | 22,45 |
| ∅-Volumen | 986,72 | 7,89 Tsd. | 15,26 Tsd. | 14,61 Tsd. | 11,98 Tsd. | 11,80 Tsd. |
| Max. Verlust [%] | -3,356 | -13,32 | -41,55 | -56,23 | -82,86 | -93,79 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 87 | 763 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 126 | 1.093 | 1.796 |
Kursdaten
- Eröffnungskurs15,26
- Tageshoch15,26
- Tagestief14,77
- Kurs (15.12.2025)14,77
Kursdaten Vortag
- Vortag-Eröffnung15,92
- Vortag-Hoch15,92
- Vortag-Tief15,27
- Vortag-Schlusskurs15,32
Stammdaten
- WertpapiertypAktie
- ISINUS86771W1053
- WKNA14V1T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}