Sunrun Inc. Aktie - Aktienkurs - US86771W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,16EUR	21:58	134.762	1,50 Mio.
L&S	11,05EUR	22:56	11.234	124.135,70
Xetra	11,43EUR	17:35	10.469	119.660,67
Stuttgart	11,10EUR	21:55	5.423	60.184,45
Frankfurt	11,02EUR	21:55	3.106	34.215,70
Quotrix	11,09EUR	21:47	303	3.361,48
Düsseldorf	16,98EUR	13:05
Hamburg	17,17EUR	08:07
München	16,61EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-35,66	-35,46	-18,45	+44,43	-49,71	-78,40
Volatilität [%]	45,12	76,63	73,34	118,66	96,69	90,84
Sharpe-Ratio	0,3512	0,4118	0,9919	1,287	0,3785	0,1951
Hoch	17,60	18,13	18,90	18,90	23,99	56,58
Tief	10,72	10,72	10,72	4,650	4,650	4,650
Hist. Kurs	17,12	17,07	13,51	7,627	21,91	51,00
∅-Preis	16,92	16,58	15,88	11,79	12,95	20,69
∅-Volumen	4,14 Tsd.	8,02 Tsd.	8,61 Tsd.	15,27 Tsd.	11,91 Tsd.	11,03 Tsd.
Max. Verlust [%]	-3,668	-14,65	-22,90	-56,23	-78,61	-91,02
Max. Verlustperiode (Handelstage)	3	21	91	91	756	1.273
Max. Verlustperiode (Kalendertage)	5	29	134	134	1.088	1.823

Quotes

Geld (22:00)11,21
Brief (22:00)11,26
Spread (in %)0,0500 (0,45 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,45
Tageshoch17,45
Tagestief10,72
Kurs (21:55)11,02
Umsatz EUR34.215,70
Gehand. Stk.3.106

Kursdaten Vortag

Vortag-Eröffnung16,00
Vortag-Hoch16,78
Vortag-Tief16,00
Vortag-Schlusskurs16,78

Stammdaten

WertpapiertypAktie
ISINUS86771W1053
WKNA14V1T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}