Sunrun Inc. Aktie - Aktienkurs - US86771W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,76EUR	07:30	9	132,88
Düsseldorf	14,62EUR	09:10
Hamburg	14,69EUR	08:12
Berlin	14,57EUR	08:00
München	14,71EUR	08:00
L&S	14,63EUR	10:16
Quotrix	14,69EUR	07:27
Stuttgart	14,61EUR	07:38
Xetra	15,00EUR	15.12.	413	6.196,65
Frankfurt	14,77EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,34	-7,37	+79,62	+55,40	-46,01	-70,79
Volatilität [%]	44,22	53,32	120,98	117,83	96,60	91,17
Sharpe-Ratio	-6,208	-1,511	1,545	0,9623	0,2501	0,1672
Hoch	16,14	17,99	18,90	18,90	28,75	81,89
Tief	14,77	14,77	4,650	4,650	4,650	4,650
Hist. Kurs	15,44	15,95	8,224	9,506	27,36	50,58
∅-Preis	15,40	15,83	13,01	10,43	13,43	22,42
∅-Volumen	935,30	7,53 Tsd.	15,04 Tsd.	14,61 Tsd.	11,97 Tsd.	11,80 Tsd.
Max. Verlust [%]	-6,813	-14,85	-39,20	-56,23	-81,73	-93,79
Max. Verlustperiode (Handelstage)	2	11	43	87	763	1.260
Max. Verlustperiode (Kalendertage)	4	17	61	126	1.095	1.799

Quotes

Geld (10:00)14,64
Brief (10:00)14,78
Spread (in %)0,1460 (1,00 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs15,26
Tageshoch15,26
Tagestief14,77
Kurs (15.12.2025)14,77

Kursdaten Vortag

Vortag-Eröffnung15,92
Vortag-Hoch15,92
Vortag-Tief15,27
Vortag-Schlusskurs15,32

Stammdaten

WertpapiertypAktie
ISINUS86771W1053
WKNA14V1T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}