Sunrun Inc. Aktie - Aktienkurs - US86771W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F"},"main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,850EUR	24.09.	12.284	84.145,40
Xetra	6,880EUR	24.09.	4.438	30.533,44
L&S	6,820EUR	24.09.	435	2.966,70
Frankfurt	6,810EUR	24.09.	400	2.724,00
Quotrix	7,000EUR	24.09.	309	2.163,00
Düsseldorf	6,800EUR	24.09.
Hamburg	7,200EUR	24.09.
München	7,338EUR	24.09.
Stuttgart	6,880EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,15	-11,04	-37,43	-49,78	-43,55	-81,40
Volatilität [%]	65,05	58,06	67,57	83,35	98,15	91,55
Sharpe-Ratio	-3,979	-0,5805	-0,8351	-0,3685	0,3015	0,0865
Hoch	7,930	8,000	14,72	19,25	19,82	52,33
Tief	6,850	6,850	6,850	6,850	4,688	4,688
Hist. Kurs	7,710	7,700	10,95	13,64	12,13	36,82
∅-Preis	7,574	7,588	10,26	12,85	11,77	17,18
∅-Volumen	49,28 Tsd.	44,19 Tsd.	117,07 Tsd.	147,93 Tsd.	145,07 Tsd.	155,33 Tsd.
Max. Verlust [%]	-4,404	-10,13	-49,01	-61,23	-73,71	-90,11
Max. Verlustperiode (Handelstage)	2	11	83	237	527	1.238
Max. Verlustperiode (Kalendertage)	2	15	117	343	761	1.776

Quotes

Geld (24.09.)6,830
Brief (24.09.)6,890
Spread (in %)0,0600 (0,88 %)
Geld Stk.879
Brief Stk.869

Kursdaten

Eröffnungskurs7,350
Tageshoch7,360
Tagestief6,850
Kurs (24.09.2026)6,850
Umsatz EUR84.145,40
Gehand. Stk.12.284

Kursdaten Vortag

Vortag-Eröffnung7,750
Vortag-Hoch7,750
Vortag-Tief7,370
Vortag-Schlusskurs7,380

Stammdaten

WertpapiertypAktie
ISINUS86771W1053
WKNA14V1T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86771W1053%2Fsunrun-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunrun Inc.","params":{"isin":"US86771W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}