Swarmer Inc.
Registered Shares o.N.
ISIN: US86989Y1091WKN: A425M9Symbol: Z4BWährung: EUR
5,900 EUR
+5,92 %
+0,330
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86989Y1091%2Fswarmer-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swarmer Inc.","params":{"isin":"US86989Y1091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,584EUR | 17:16 | 7.100 | 53.846,40 |
| Stuttgart | 7,670EUR | 17:01 | 3.650 | 27.995,50 |
| Quotrix | 6,380EUR | 12:58 | 15 | 95,70 |
| L&S | 7,450EUR | 17:39 | 4 | 29,80 |
| Düsseldorf | 6,160EUR | 12:30 | ||
| Hamburg | 5,800EUR | 08:17 | ||
| Hannover | 5,800EUR | 08:17 | ||
| Frankfurt | 5,900EUR | 06.11. | 3.000 | 17.700,00 |
| München | 6,160EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -33,63 | -48,52 | ||||
| Volatilität [%] | 291,89 | 174,79 | ||||
| Sharpe-Ratio | -8,586 | -4,146 | ||||
| Hoch | 8,890 | 11,46 | ||||
| Tief | 5,540 | 5,540 | ||||
| Hist. Kurs | 8,890 | 11,46 | ||||
| ∅-Preis | 7,232 | 8,354 | ||||
| ∅-Volumen | 4,02 Tsd. | 1,64 Tsd. | ||||
| Max. Verlust [%] | -37,35 | -51,40 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 28 |
Quotes
- Geld (17:21)7,080
- Brief (17:21)7,980
- Spread (in %)0,9000 (12,71 %)
- Geld Stk.1.300
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs5,890
- Tageshoch6,300
- Tagestief5,730
- Kurs (06.11.2026)5,900
- Umsatz EUR17.700,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief5,540
- Vortag-Schlusskurs5,570
Stammdaten
- WertpapiertypAktie
- ISINUS86989Y1091
- WKNA425M9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86989Y1091%2Fswarmer-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swarmer Inc.","params":{"isin":"US86989Y1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}