Swarmer Inc.
Registered Shares o.N.
ISIN: US86989Y1091WKN: A425M9Symbol: Z4BWährung: EUR
31,00 EUR
+3,16 %
+0,95
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86989Y1091%2Fswarmer-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swarmer Inc.","params":{"isin":"US86989Y1091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,71EUR | 18:44 | 2.263 | 64.959,41 |
| Stuttgart | 33,55EUR | 14:47 | 1.748 | 58.645,40 |
| L&S | 27,90EUR | 20:51 | 20 | 558,00 |
| Quotrix | 34,05EUR | 07:27 | ||
| Düsseldorf | 33,75EUR | 12:30 | ||
| Frankfurt | 33,40EUR | 08:08 | ||
| Hamburg | 33,40EUR | 08:40 | ||
| München | 31,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | -9,88 | ||||
| Volatilität [%] | 57,03 | 73,27 | ||||
| Sharpe-Ratio | 11,13 | -1,448 | ||||
| Hoch | 31,00 | 40,10 | ||||
| Tief | 27,90 | 27,90 | ||||
| Hist. Kurs | 28,00 | 34,40 | ||||
| ∅-Preis | 28,99 | 32,56 | ||||
| ∅-Volumen | 488,30 | |||||
| Max. Verlust [%] | -0,3571 | -30,42 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 24 |
Quotes
- Geld (20:33)27,90
- Brief (20:33)28,15
- Spread (in %)0,2500 (0,90 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (11.09.2026)31,00
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch30,05
- Vortag-Tief30,05
- Vortag-Schlusskurs30,05
Stammdaten
- WertpapiertypAktie
- ISINUS86989Y1091
- WKNA425M9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86989Y1091%2Fswarmer-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swarmer Inc.","params":{"isin":"US86989Y1091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}