Swarmer Inc.
Registered Shares o.N.
ISIN: US86989Y1091WKN: A425M9Währung: EUR
6,380 EUR
+4,08 %
+0,250
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86989Y1091%2Fswarmer-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swarmer Inc.","params":{"isin":"US86989Y1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,584EUR | 17:16 | 7.100 | 53.846,40 |
| Stuttgart | 7,670EUR | 17:01 | 3.650 | 27.995,50 |
| Quotrix | 6,380EUR | 12:58 | 15 | 95,70 |
| L&S | 7,450EUR | 17:39 | 4 | 29,80 |
| Düsseldorf | 6,160EUR | 12:30 | ||
| Hamburg | 5,800EUR | 08:17 | ||
| Hannover | 5,800EUR | 08:17 | ||
| Frankfurt | 5,900EUR | 06.11. | 3.000 | 17.700,00 |
| München | 6,160EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,56 | -44,04 | ||||
| Volatilität [%] | 113,55 | 132,47 | ||||
| Sharpe-Ratio | -20,87 | -5,559 | ||||
| Hoch | 8,930 | 11,72 | ||||
| Tief | 6,130 | 6,130 | ||||
| Hist. Kurs | 8,930 | 11,40 | ||||
| ∅-Preis | 7,688 | 8,668 | ||||
| ∅-Volumen | 11,25 | 629,98 | ||||
| Max. Verlust [%] | -31,35 | -46,23 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 28 |
Quotes
- Geld (17:39)7,450
- Brief (17:39)7,590
- Spread (in %)0,1400 (1,88 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs6,340
- Tageshoch6,380
- Tagestief6,340
- Kurs (12:58)6,380
- Umsatz EUR95,70
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung6,130
- Vortag-Hoch6,130
- Vortag-Tief6,130
- Vortag-Schlusskurs6,130
Stammdaten
- WertpapiertypAktie
- ISINUS86989Y1091
- WKNA425M9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86989Y1091%2Fswarmer-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swarmer Inc.","params":{"isin":"US86989Y1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}