Swarmer Inc.
Registered Shares o.N.
ISIN: US86989Y1091WKN: A425M9Währung: EUR
34,05 EUR
+9,84 %
+3,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86989Y1091%2Fswarmer-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swarmer Inc.","params":{"isin":"US86989Y1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,71EUR | 18:44 | 2.263 | 64.959,41 |
| Stuttgart | 33,55EUR | 14:47 | 1.748 | 58.645,40 |
| L&S | 27,90EUR | 20:51 | 20 | 558,00 |
| Quotrix | 34,05EUR | 07:27 | ||
| Düsseldorf | 33,75EUR | 12:30 | ||
| Frankfurt | 33,40EUR | 08:08 | ||
| Hamburg | 33,40EUR | 08:40 | ||
| München | 31,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,48 | -0,87 | ||||
| Volatilität [%] | 168,15 | 106,70 | ||||
| Sharpe-Ratio | 4,445 | -0,6552 | ||||
| Hoch | 34,05 | 40,65 | ||||
| Tief | 27,40 | 27,40 | ||||
| Hist. Kurs | 27,80 | 34,35 | ||||
| ∅-Preis | 29,42 | 32,80 | ||||
| ∅-Volumen | 1,94 Tsd. | 711,37 | ||||
| Max. Verlust [%] | -5,632 | -32,60 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 25 |
Quotes
- Geld (20:51)27,90
- Brief (20:51)28,05
- Spread (in %)0,1500 (0,54 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,05
- Tageshoch34,05
- Tagestief34,05
- Kurs (07:27)34,05
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINUS86989Y1091
- WKNA425M9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86989Y1091%2Fswarmer-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swarmer Inc.","params":{"isin":"US86989Y1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}