Swarmer Inc.
Registered Shares o.N.
ISIN: US86989Y1091WKN: A425M9Währung: EUR
33,55 EUR
-1,61 %
-0,55
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86989Y1091%2Fswarmer-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swarmer Inc.","params":{"isin":"US86989Y1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,71EUR | 18:44 | 2.263 | 64.959,41 |
| Stuttgart | 33,55EUR | 14:47 | 1.748 | 58.645,40 |
| L&S | 28,20EUR | 20:18 | 20 | 564,00 |
| Quotrix | 34,05EUR | 07:27 | ||
| Düsseldorf | 33,75EUR | 12:30 | ||
| Frankfurt | 33,40EUR | 08:08 | ||
| Hamburg | 33,40EUR | 08:40 | ||
| München | 31,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,47 | -5,63 | ||||
| Volatilität [%] | 110,39 | 99,23 | ||||
| Sharpe-Ratio | 11,63 | -0,0687 | ||||
| Hoch | 34,55 | 43,55 | ||||
| Tief | 27,20 | 26,70 | ||||
| Hist. Kurs | 27,85 | 35,55 | ||||
| ∅-Preis | 29,45 | 32,26 | ||||
| ∅-Volumen | 6,46 Tsd. | 6,68 Tsd. | ||||
| Max. Verlust [%] | -2,154 | -32,47 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 25 |
Quotes
- Geld (19:50)28,40
- Brief (19:52)28,30
- Spread (in %)-0,1000 (-0,35 %)
- Geld Stk.352
- Brief Stk.353
Kursdaten
- Eröffnungskurs33,75
- Tageshoch33,80
- Tagestief33,55
- Kurs (14:47)33,55
- Umsatz EUR58.645,40
- Gehand. Stk.1.748
Kursdaten Vortag
- Vortag-Eröffnung30,85
- Vortag-Hoch34,35
- Vortag-Tief30,60
- Vortag-Schlusskurs34,10
Stammdaten
- WertpapiertypAktie
- ISINUS86989Y1091
- WKNA425M9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86989Y1091%2Fswarmer-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swarmer Inc.","params":{"isin":"US86989Y1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}