Syndax Pharmaceuticals Inc. Aktie - Aktienkurs - US87164F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87164F1057%2Fsyndax-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Syndax Pharmaceuticals Inc.","params":{"isin":"US87164F1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	19,90EUR	08:11
Frankfurt	20,00EUR	08:06
L&S	20,00EUR	08:55
Quotrix	20,20EUR	07:27
Stuttgart	20,00EUR	08:56
Tradegate	20,20EUR	31.03.	2.187	44.177,40
München	20,20EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	+8,60	+51,88	+75,65	-0,98	+8,02
Volatilität [%]	60,13	57,14	64,95	71,98	60,32	62,63
Sharpe-Ratio	-5,009	1,859	1,546	1,085	0,2582	0,3025
Hoch	21,40	21,60	21,60	21,60	22,60	27,20
Tief	19,90	18,20	11,00	7,350	7,350	7,350
Hist. Kurs	21,00	18,60	13,30	11,50	20,40	18,70
∅-Preis	20,96	20,29	16,69	13,49	16,22	16,95
∅-Volumen	608,60	8,52 Tsd.	19,63 Tsd.	13,40 Tsd.	5,76 Tsd.	4,09 Tsd.
Max. Verlust [%]	-6,542	-6,542	-21,68	-37,50	-66,81	-71,80
Max. Verlustperiode (Handelstage)	1	3	24	72	422	797
Max. Verlustperiode (Kalendertage)	3	3	33	100	612	1.148

Quotes

Geld (08:55)20,00
Brief (08:55)20,40
Spread (in %)0,4000 (2,00 %)
Geld Stk.202
Brief Stk.196

Kursdaten

Eröffnungskurs20,40
Tageshoch20,80
Tagestief20,20
Kurs (31.03.2026)20,20
Umsatz EUR44.177,40
Gehand. Stk.2.187

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,00
Vortag-Tief19,90
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINUS87164F1057
WKNA2AFL6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87164F1057%2Fsyndax-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Syndax Pharmaceuticals Inc.","params":{"isin":"US87164F1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}