Syndax Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US87164F1057WKN: A2AFL6Währung: EUR
12,90 EUR
-2,27 %
-0,30
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87164F1057%2Fsyndax-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Syndax Pharmaceuticals Inc.","params":{"isin":"US87164F1057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 24.10. | 3.951 | 48.202,20 |
| L&S | 11,30EUR | 24.10. | 2.850 | 32.205,00 |
| Stuttgart | 12,90EUR | 24.10. | 1.000 | 12.900,00 |
| Düsseldorf | 12,90EUR | 24.10. | 100 | 1.290,00 |
| Frankfurt | 12,40EUR | 24.10. | ||
| München | 12,80EUR | 24.10. | ||
| Berlin | 11,90EUR | 24.10. | ||
| Quotrix | 12,90EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +0,78 | +9,32 | -26,70 | -45,34 | |
| Volatilität [%] | 82,92 | 50,04 | 66,43 | 68,56 | 55,61 | |
| Sharpe-Ratio | -0,6030 | 0,3820 | 0,5636 | -0,1512 | -0,1199 | |
| Hoch | 13,50 | 14,40 | 14,50 | 20,40 | 26,40 | |
| Tief | 12,40 | 12,40 | 7,450 | 7,450 | 7,450 | |
| Hist. Kurs | 13,10 | 12,80 | 11,80 | 17,60 | 23,60 | |
| ∅-Preis | 13,07 | 13,39 | 10,84 | 12,36 | 17,01 | |
| ∅-Volumen | 32,52 | 60,15 | 71,18 | |||
| Max. Verlust [%] | -5,344 | -13,89 | -38,93 | -63,48 | -71,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 72 | 236 | 687 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 104 | 346 | 995 |
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,90
- Kurs (24.10.2025)12,90
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINUS87164F1057
- WKNA2AFL6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87164F1057%2Fsyndax-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Syndax Pharmaceuticals Inc.","params":{"isin":"US87164F1057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}