Syndax Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US87164F1057WKN: A2AFL6Symbol: 1T3Währung: EUR
12,20 EUR
-6,87 %
-0,90
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87164F1057%2Fsyndax-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Syndax Pharmaceuticals Inc.","params":{"isin":"US87164F1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 24.10. | 3.951 | 48.202,20 |
| L&S | 11,30EUR | 24.10. | 2.850 | 32.205,00 |
| Stuttgart | 12,90EUR | 24.10. | 1.000 | 12.900,00 |
| Düsseldorf | 12,90EUR | 24.10. | 100 | 1.290,00 |
| Frankfurt | 12,40EUR | 24.10. | ||
| München | 12,80EUR | 24.10. | ||
| Berlin | 11,90EUR | 24.10. | ||
| Quotrix | 12,90EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -7,58 | +5,17 | -29,89 | -48,31 | |
| Volatilität [%] | 85,63 | 55,10 | 75,68 | 74,94 | 56,97 | |
| Sharpe-Ratio | -0,1554 | -1,477 | 0,4766 | -0,1251 | -0,1336 | |
| Hoch | 13,60 | 15,20 | 15,20 | 20,80 | 26,60 | |
| Tief | 11,50 | 11,50 | 7,350 | 7,350 | 7,350 | |
| Hist. Kurs | 12,30 | 13,20 | 11,60 | 17,40 | 23,60 | |
| ∅-Preis | 12,90 | 13,24 | 10,79 | 12,30 | 17,13 | |
| ∅-Volumen | 22,79 Tsd. | 21,48 Tsd. | 10,55 Tsd. | 6,88 Tsd. | 3,16 Tsd. | |
| Max. Verlust [%] | -8,955 | -14,69 | -37,50 | -63,24 | -71,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 72 | 241 | 691 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 100 | 347 | 991 |
Quotes
- Geld (24.10.)11,50
- Brief (24.10.)11,80
- Spread (in %)0,3000 (2,61 %)
- Geld Stk.1.040
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief11,50
- Kurs (24.10.2025)12,20
- Umsatz EUR48.202,20
- Gehand. Stk.3.951
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINUS87164F1057
- WKNA2AFL6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87164F1057%2Fsyndax-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Syndax Pharmaceuticals Inc.","params":{"isin":"US87164F1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}