Syndax Pharmaceuticals Inc. Aktie - Aktienkurs - US87164F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87164F1057%2Fsyndax-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Syndax Pharmaceuticals Inc.","params":{"isin":"US87164F1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	24.10.	3.951	48.202,20
L&S	11,30EUR	24.10.	2.850	32.205,00
Stuttgart	12,90EUR	24.10.	1.000	12.900,00
Düsseldorf	12,90EUR	24.10.	100	1.290,00
Frankfurt	12,40EUR	24.10.
München	12,80EUR	24.10.
Berlin	11,90EUR	24.10.
Quotrix	12,90EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,61	-11,02	-2,59	-33,92	-51,29	-14,39
Volatilität [%]	114,40	66,77	74,09	75,50	58,47	60,72
Sharpe-Ratio	-2,579	-1,821	0,2730	-0,2072	-0,1506	0,2212
Hoch	13,70	14,70	14,70	21,00	27,20	27,20
Tief	11,00	11,00	7,250	7,250	7,250	7,250
Hist. Kurs	12,10	12,70	11,60	17,10	23,20	13,20
∅-Preis	12,57	13,09	10,68	12,11	16,65	16,76
∅-Volumen	6,68 Tsd.	6,84 Tsd.	3,64 Tsd.	2,10 Tsd.	806,83	879,02
Max. Verlust [%]	-14,39	-20,98	-41,06	-64,46	-71,90	-72,74
Max. Verlustperiode (Handelstage)	4	12	74	241	695	778
Max. Verlustperiode (Kalendertage)	4	16	105	347	996	1.114

Quotes

Geld (24.10.)11,30
Brief (24.10.)11,60
Spread (in %)0,3000 (2,65 %)
Geld Stk.787
Brief Stk.787

Kursdaten

Eröffnungskurs12,70
Tageshoch13,10
Tagestief11,00
Kurs (24.10.2025)11,30
Umsatz EUR32.205,00
Gehand. Stk.2.850

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,40
Vortag-Tief12,50
Vortag-Schlusskurs12,70

Stammdaten

WertpapiertypAktie
ISINUS87164F1057
WKNA2AFL6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87164F1057%2Fsyndax-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Syndax Pharmaceuticals Inc.","params":{"isin":"US87164F1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}