Syndax Pharmaceuticals Inc. Aktie - Aktienkurs - US87164F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87164F1057%2Fsyndax-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Syndax Pharmaceuticals Inc.","params":{"isin":"US87164F1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,596EUR	17:32	1.582	15.180,87
Quotrix	9,576EUR	17:36	8	76,61
Düsseldorf	12,58EUR	12:30
Frankfurt	12,60EUR	08:03
Hamburg	12,40EUR	08:32
Hannover	12,40EUR	08:32
L&S	9,368EUR	18:12
Stuttgart	12,71EUR	15:32
München	11,99EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-27,27	-28,99	+1,61	-11,84	-29,88
Volatilität [%]	60,80	72,85	43,69	45,52	49,37	46,59
Sharpe-Ratio	0,1105	-5,015	-1,379	0,2186	0,1217	0,0388
Hoch	12,65	16,49	21,39	21,72	23,00	26,40
Tief	11,99	11,58	11,58	11,58	7,500	7,500
Hist. Kurs	12,00	16,49	16,89	11,80	13,60	17,10
∅-Preis	12,35	13,21	16,60	17,24	16,07	17,17
∅-Volumen			10,49	65,03	263,29	218,41
Max. Verlust [%]	-5,180	-29,78	-45,89	-46,71	-67,39	-71,59
Max. Verlustperiode (Handelstage)	2	22	82	148	583	1.036
Max. Verlustperiode (Kalendertage)	4	32	116	209	839	1.488

Quotes

Geld (17:57)9,58
Brief (17:57)9,73
Spread (in %)0,1580 (1,65 %)
Geld Stk.930
Brief Stk.930

Kursdaten

Eröffnungskurs11,99
Tageshoch11,99
Tagestief11,99
Kurs (03.11.2026)11,99

Kursdaten Vortag

Vortag-Eröffnung12,46
Vortag-Hoch12,46
Vortag-Tief12,46
Vortag-Schlusskurs12,46

Stammdaten

WertpapiertypAktie
ISINUS87164F1057
WKNA2AFL6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87164F1057%2Fsyndax-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Syndax Pharmaceuticals Inc.","params":{"isin":"US87164F1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}