Syndax Pharmaceuticals Inc. Aktie - Aktienkurs - US87164F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87164F1057%2Fsyndax-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Syndax Pharmaceuticals Inc.","params":{"isin":"US87164F1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,63EUR	12:09	5.384	84.125,00
L&S	14,99EUR	12:54	190	2.847,15
Düsseldorf	15,12EUR	12:30
Frankfurt	15,46EUR	08:03
Quotrix	15,32EUR	07:27
Stuttgart	15,23EUR	12:16
München	16,87EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,49	-11,63	-4,15	+60,67	-11,21	+42,97
Volatilität [%]	34,74	41,43	39,10	43,39	49,41	45,75
Sharpe-Ratio	-6,352	-3,236	-0,0751	1,242	0,1269	0,3418
Hoch	17,48	21,39	21,72	21,72	23,00	26,40
Tief	16,87	16,87	14,98	9,500	7,500	7,500
Hist. Kurs	17,48	19,09	17,60	10,50	19,00	11,80
∅-Preis	17,11	19,29	18,43	16,60	16,03	17,16
∅-Volumen	277,04	60,23	31,14	264,75	289,09	219,85
Max. Verlust [%]	-3,490	-21,13	-31,03	-31,03	-67,39	-71,59
Max. Verlustperiode (Handelstage)	4	17	83	83	518	971
Max. Verlustperiode (Kalendertage)	6	25	118	118	748	1.397

Quotes

Geld (12:33)15,19
Brief (12:33)15,69
Spread (in %)0,4950 (3,26 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs16,87
Tageshoch16,87
Tagestief16,87
Kurs (04.08.2026)16,87

Kursdaten Vortag

Vortag-Eröffnung16,87
Vortag-Hoch16,87
Vortag-Tief16,87
Vortag-Schlusskurs16,87

Stammdaten

WertpapiertypAktie
ISINUS87164F1057
WKNA2AFL6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87164F1057%2Fsyndax-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Syndax Pharmaceuticals Inc.","params":{"isin":"US87164F1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}