Talos Energy Inc. Aktie - Aktienkurs - US87484T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87484T1088%2Ftalos-energy-inc%2F"},"main_instrument":{"label":"Talos Energy Inc.","params":{"isin":"US87484T1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,588EUR	03.11.	2	17,18
Berlin	8,410EUR	03.11.
Düsseldorf	8,454EUR	03.11.
Frankfurt	8,380EUR	03.11.
München	8,444EUR	03.11.
L&S	8,490EUR	03.11.
Stuttgart	8,470EUR	03.11.
Quotrix	8,330EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+2,29	+32,24	-7,01	-59,95	+58,69
Volatilität [%]	32,59	49,63	47,38	55,47	49,28	58,68
Sharpe-Ratio	3,979	0,7978	1,337	0,1127	-0,4059	0,4147
Hoch	8,570	8,820	8,838	11,90	22,60	24,00
Tief	7,930	7,536	6,050	5,360	5,360	4,780
Hist. Kurs	8,330	8,300	6,420	9,130	21,20	5,350
∅-Preis	8,302	8,154	7,605	8,225	11,49	11,89
∅-Volumen		653,71	239,34	441,69	319,00	614,34
Max. Verlust [%]	-2,521	-10,85	-19,15	-48,01	-72,71	-75,06
Max. Verlustperiode (Handelstage)	2	19	48	245	761	870
Max. Verlustperiode (Kalendertage)	2	25	66	353	1.089	1.242

Quotes

Geld (03.11.)8,490
Brief (03.11.)8,650
Spread (in %)0,1600 (1,88 %)
Geld Stk.1.183
Brief Stk.1.183

Kursdaten

Eröffnungskurs8,428
Tageshoch8,552
Tagestief8,250
Kurs (03.11.2025)8,490

Kursdaten Vortag

Vortag-Eröffnung8,350
Vortag-Hoch8,570
Vortag-Tief8,272
Vortag-Schlusskurs8,500

Stammdaten

WertpapiertypAktie
ISINUS87484T1088
WKNA2JLMB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87484T1088%2Ftalos-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talos Energy Inc.","params":{"isin":"US87484T1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}