Talos Energy Inc. Aktie - Aktienkurs - US87484T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87484T1088%2Ftalos-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Talos Energy Inc.","params":{"isin":"US87484T1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,588EUR	03.11.	2	17,18
Berlin	8,410EUR	03.11.
Düsseldorf	8,454EUR	03.11.
Frankfurt	8,380EUR	03.11.
München	8,444EUR	03.11.
L&S	8,490EUR	03.11.
Stuttgart	8,470EUR	03.11.
Quotrix	8,330EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+5,38	+34,73	-9,56	-60,10	+47,02
Volatilität [%]	28,23	49,87	46,33	55,18	49,24	58,09
Sharpe-Ratio	-0,9297	1,188	1,374	0,0348	-0,4182	0,3823
Hoch	8,380	8,624	8,624	11,10	21,80	23,20
Tief	8,058	7,632	6,220	5,620	5,620	4,860
Hist. Kurs	8,308	7,952	6,220	9,266	21,00	5,700
∅-Preis	8,196	8,089	7,548	8,198	11,50	11,88
∅-Volumen			38,05	100,98	204,21	211,24
Max. Verlust [%]	-3,009	-11,50	-19,16	-49,35	-73,98	-75,78
Max. Verlustperiode (Handelstage)	4	18	48	244	761	869
Max. Verlustperiode (Kalendertage)	4	24	68	352	1.089	1.241

Quotes

Geld (03.11.)8,470
Brief (03.11.)8,666
Spread (in %)0,1960 (2,31 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs8,380
Tageshoch8,380
Tagestief8,380
Kurs (03.11.2025)8,380

Kursdaten Vortag

Vortag-Eröffnung8,272
Vortag-Hoch8,272
Vortag-Tief8,272
Vortag-Schlusskurs8,272

Stammdaten

WertpapiertypAktie
ISINUS87484T1088
WKNA2JLMB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87484T1088%2Ftalos-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talos Energy Inc.","params":{"isin":"US87484T1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}