Talos Energy Inc.
Registered Shares DL -,01
ISIN: US87484T1088WKN: A2JLMBWährung: EUR
8,330 EUR
+1,31 %
+0,108
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87484T1088%2Ftalos-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Talos Energy Inc.","params":{"isin":"US87484T1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,588EUR | 03.11. | 2 | 17,18 |
| Berlin | 8,410EUR | 03.11. | ||
| Düsseldorf | 8,454EUR | 03.11. | ||
| Frankfurt | 8,380EUR | 03.11. | ||
| München | 8,444EUR | 03.11. | ||
| L&S | 8,490EUR | 03.11. | ||
| Stuttgart | 8,470EUR | 03.11. | ||
| Quotrix | 8,330EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +2,99 | +32,22 | -11,40 | ||
| Volatilität [%] | 25,89 | 49,03 | 48,60 | 52,74 | ||
| Sharpe-Ratio | -3,397 | 0,9447 | 1,334 | -0,0088 | ||
| Hoch | 8,448 | 8,754 | 8,754 | 11,25 | ||
| Tief | 8,164 | 7,748 | 6,300 | 5,658 | ||
| Hist. Kurs | 8,448 | 8,088 | 6,300 | 9,402 | ||
| ∅-Preis | 8,302 | 8,210 | 7,657 | 8,332 | ||
| ∅-Volumen | 65,99 | 67,87 | ||||
| Max. Verlust [%] | -3,362 | -11,49 | -20,77 | -49,71 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 52 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 76 | 352 |
Kursdaten
- Eröffnungskurs8,330
- Tageshoch8,330
- Tagestief8,330
- Kurs (31.10.2025)8,330
Kursdaten Vortag
- Vortag-Eröffnung8,222
- Vortag-Hoch8,222
- Vortag-Tief8,222
- Vortag-Schlusskurs8,222
Stammdaten
- WertpapiertypAktie
- ISINUS87484T1088
- WKNA2JLMB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87484T1088%2Ftalos-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talos Energy Inc.","params":{"isin":"US87484T1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}