Talos Energy Inc.
Registered Shares DL -,01
ISIN: US87484T1088WKN: A2JLMBSymbol: 7T2Währung: EUR
8,444 EUR
+0,69 %
+0,058
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87484T1088%2Ftalos-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Talos Energy Inc.","params":{"isin":"US87484T1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,588EUR | 03.11. | 2 | 17,18 |
| Berlin | 8,410EUR | 03.11. | ||
| Düsseldorf | 8,454EUR | 03.11. | ||
| Frankfurt | 8,380EUR | 03.11. | ||
| München | 8,444EUR | 03.11. | ||
| L&S | 8,490EUR | 03.11. | ||
| Stuttgart | 8,470EUR | 03.11. | ||
| Quotrix | 8,330EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +3,40 | +32,81 | -9,13 | -61,27 | |
| Volatilität [%] | 26,16 | 43,29 | 39,05 | 46,91 | 39,19 | |
| Sharpe-Ratio | -2,987 | 0,9293 | 1,511 | -0,0269 | -0,6628 | |
| Hoch | 8,492 | 8,662 | 8,670 | 11,08 | 21,80 | |
| Tief | 8,234 | 7,784 | 6,358 | 5,766 | 5,766 | |
| Hist. Kurs | 8,492 | 8,166 | 6,358 | 9,292 | 21,80 | |
| ∅-Preis | 8,350 | 8,214 | 7,653 | 8,322 | 11,67 | |
| ∅-Volumen | 3,996 | 7,073 | ||||
| Max. Verlust [%] | -3,038 | -10,14 | -20,07 | -47,96 | -73,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 54 | 242 | 763 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 76 | 350 | 1.093 |
Kursdaten
- Eröffnungskurs8,444
- Tageshoch8,444
- Tagestief8,444
- Kurs (03.11.2025)8,444
Kursdaten Vortag
- Vortag-Eröffnung8,386
- Vortag-Hoch8,386
- Vortag-Tief8,386
- Vortag-Schlusskurs8,386
Stammdaten
- WertpapiertypAktie
- ISINUS87484T1088
- WKNA2JLMB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87484T1088%2Ftalos-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talos Energy Inc.","params":{"isin":"US87484T1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}