Talos Energy Inc. Aktie - Aktienkurs - US87484T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87484T1088%2Ftalos-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Talos Energy Inc.","params":{"isin":"US87484T1088","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,418EUR	08:05
Tradegate	8,588EUR	03.11.	2	17,18
Berlin	8,410EUR	03.11.
Düsseldorf	8,454EUR	03.11.
Frankfurt	8,380EUR	03.11.
München	8,444EUR	03.11.
Stuttgart	8,470EUR	03.11.
Quotrix	8,330EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+5,37	+33,15	-10,17	-56,63	+45,56
Volatilität [%]	47,99	57,15	46,64	53,05	49,86	62,18
Sharpe-Ratio	-3,342	0,5745	1,217	-0,0436	-0,3675	0,3944
Hoch	8,588	8,764	8,764	11,22	22,20	23,00
Tief	8,150	7,662	6,246	5,682	5,682	5,000
Hist. Kurs	8,500	8,150	6,450	9,560	19,80	5,900
∅-Preis	8,340	8,210	7,625	8,281	11,66	12,19
∅-Volumen	1,42 Tsd.	2,11 Tsd.	1,49 Tsd.	1,73 Tsd.	4,43 Tsd.	6,81 Tsd.
Max. Verlust [%]	-4,118	-12,57	-17,78	-45,08	-72,70	-73,42
Max. Verlustperiode (Handelstage)	4	16	51	240	760	866
Max. Verlustperiode (Kalendertage)	4	22	71	346	1.092	1.240

Quotes

Geld (07:37)8,428
Brief (07:37)8,598
Spread (in %)0,1700 (2,02 %)
Geld Stk.708
Brief Stk.694

Kursdaten

Eröffnungskurs8,588
Tageshoch8,588
Tagestief8,588
Kurs (03.11.2025)8,588
Umsatz EUR17,18
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung8,278
Vortag-Hoch8,278
Vortag-Tief8,278
Vortag-Schlusskurs8,278

Stammdaten

WertpapiertypAktie
ISINUS87484T1088
WKNA2JLMB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87484T1088%2Ftalos-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talos Energy Inc.","params":{"isin":"US87484T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}