Talos Energy Inc. Aktie - Aktienkurs - US87484T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87484T1088%2Ftalos-energy-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Talos Energy Inc.","params":{"isin":"US87484T1088","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,588EUR	03.11.	2	17,18
Berlin	8,410EUR	03.11.
Düsseldorf	8,454EUR	03.11.
Frankfurt	8,380EUR	03.11.
München	8,444EUR	03.11.
L&S	8,490EUR	03.11.
Stuttgart	8,470EUR	03.11.
Quotrix	8,330EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+5,10	+35,04	-9,18	-60,33	+46,26
Volatilität [%]	25,56	49,52	46,98	56,29	50,20	58,67
Sharpe-Ratio	-2,289	1,095	1,367	0,0502	-0,4063	0,3823
Hoch	8,410	8,670	8,670	11,08	21,40	23,20
Tief	8,120	7,666	6,228	5,584	5,584	4,900
Hist. Kurs	8,370	8,002	6,228	9,260	21,20	5,750
∅-Preis	8,256	8,137	7,584	8,217	11,50	11,89
∅-Volumen			19,44	10,07	3,334	9,368
Max. Verlust [%]	-2,987	-11,58	-20,71	-49,60	-73,91	-75,93
Max. Verlustperiode (Handelstage)	4	18	51	244	760	869
Max. Verlustperiode (Kalendertage)	4	24	71	352	1.088	1.241

Quotes

Geld (03.11.)8,518
Brief (03.11.)8,610
Spread (in %)0,0920 (1,08 %)
Geld Stk.704
Brief Stk.696

Kursdaten

Eröffnungskurs8,410
Tageshoch8,410
Tagestief8,410
Kurs (03.11.2025)8,410

Kursdaten Vortag

Vortag-Eröffnung8,292
Vortag-Hoch8,292
Vortag-Tief8,292
Vortag-Schlusskurs8,292

Stammdaten

WertpapiertypAktie
ISINUS87484T1088
WKNA2JLMB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87484T1088%2Ftalos-energy-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talos Energy Inc.","params":{"isin":"US87484T1088","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}