Team Inc. Aktie - Aktienkurs - US8781553081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F"},"main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	13,20EUR	31.10.
Düsseldorf	13,30EUR	31.10.
Frankfurt	13,40EUR	31.10.
München	13,60EUR	31.10.
Tradegate	13,30EUR	31.10.
L&S	13,10EUR	31.10.
Quotrix	13,50EUR	31.10.
Stuttgart	13,30EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,02	-0,76	-25,99	-15,48	+81,69	-71,02
Volatilität [%]	132,80	72,67	61,08	84,45	97,16	103,98
Sharpe-Ratio	6,633	0,2023	-0,6543	0,1992	0,6573	0,2619
Hoch	14,40	14,40	21,20	22,20	24,00	114,00
Tief	10,30	10,30	10,30	6,350	3,200	3,200
Hist. Kurs	11,10	13,20	17,70	15,50	7,210	45,20
∅-Preis	12,92	12,43	15,21	15,33	10,23	21,38
∅-Volumen			53,39	30,76	179,44	675,85
Max. Verlust [%]	-7,092	-20,90	-44,50	-48,54	-60,04	-96,56
Max. Verlustperiode (Handelstage)	3	17	123	140	268	1.163
Max. Verlustperiode (Kalendertage)	3	25	171	199	386	1.698

Quotes

Geld (31.10.)13,10
Brief (31.10.)13,60
Spread (in %)0,5000 (3,82 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs13,30
Tageshoch13,50
Tagestief13,10
Kurs (31.10.2025)13,10

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,50
Vortag-Tief13,00
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINUS8781553081
WKNA3D39E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}