Team Inc.
Registered Shares DL -,30
ISIN: US8781553081WKN: A3D39EWährung: EUR
14,30 EUR
+4,38 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 08:50 | 1.300 | 17.940,00 |
| L&S | 13,40EUR | 10:17 | 400 | 5.360,00 |
| Stuttgart | 13,40EUR | 10:48 | 400 | 5.360,00 |
| Frankfurt | 13,90EUR | 08:10 | ||
| Düsseldorf | 13,50EUR | 09:10 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| München | 13,70EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | -2,72 | +10,00 | -13,33 | +270,47 | |
| Volatilität [%] | 27,28 | 38,31 | 53,44 | 54,90 | 83,36 | |
| Sharpe-Ratio | 3,432 | -2,191 | 0,4364 | -0,0997 | 0,8972 | |
| Hoch | 14,30 | 15,20 | 15,20 | 19,00 | 23,20 | |
| Tief | 13,50 | 12,90 | 11,40 | 10,90 | 3,840 | |
| Hist. Kurs | 13,50 | 14,70 | 13,00 | 16,50 | 3,860 | |
| ∅-Preis | 13,76 | 14,22 | 12,92 | 14,03 | 11,67 | |
| ∅-Volumen | 82,42 | 16,47 | 8,005 | 13,36 | ||
| Max. Verlust [%] | -2,143 | -13,42 | -18,57 | -42,63 | -53,02 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 62 | 249 | 398 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 93 | 363 | 588 |
Quotes
- Geld (10:17)13,40
- Brief (10:17)13,80
- Spread (in %)0,4000 (2,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,30
- Kurs (07:27)14,30
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINUS8781553081
- WKNA3D39E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}