Team Inc. Aktie - Aktienkurs - US8781553081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,80EUR	08:50	1.300	17.940,00
Stuttgart	13,80EUR	13:02	400	5.520,00
L&S	13,60EUR	13:00	400	5.440,00
Frankfurt	13,90EUR	08:10
Düsseldorf	13,70EUR	13:05
Quotrix	14,30EUR	07:27
München	13,70EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	-2,13	+9,52	-13,75	+270,97	-79,56
Volatilität [%]	43,75	58,07	52,96	54,53	81,53	99,70
Sharpe-Ratio	4,344	-0,2239	0,5828	-0,0319	0,8966	0,1680
Hoch	14,00	15,40	15,40	18,40	23,20	70,50
Tief	12,70	12,50	11,20	10,70	3,720	3,520
Hist. Kurs	13,40	14,10	12,60	16,00	3,720	67,50
∅-Preis	13,56	13,87	12,67	13,73	11,33	13,69
∅-Volumen		2,905	1,326	2,177	117,34	365,86
Max. Verlust [%]	-2,920	-17,53	-17,53	-38,86	-53,48	-95,01
Max. Verlustperiode (Handelstage)	1	13	61	251	404	1.260
Max. Verlustperiode (Kalendertage)	1	17	92	363	588	1.807

Quotes

Geld (10:27)13,40
Brief (10:27)13,80
Spread (in %)0,4000 (2,99 %)
Geld Stk.748
Brief Stk.737

Kursdaten

Eröffnungskurs13,90
Tageshoch13,90
Tagestief13,40
Kurs (13:02)13,80
Umsatz EUR5.520,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung13,30
Vortag-Hoch13,90
Vortag-Tief13,20
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINUS8781553081
WKNA3D39E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}