Team Inc. Aktie - Aktienkurs - US8781553081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,80EUR	08:50	1.300	17.940,00
L&S	13,40EUR	10:17	400	5.360,00
Stuttgart	13,40EUR	10:48	400	5.360,00
Frankfurt	13,90EUR	08:10
Düsseldorf	13,50EUR	09:10
Quotrix	14,30EUR	07:27
München	13,70EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-5,52	+3,01	-18,93	+262,43	-80,14
Volatilität [%]	5,792	24,37	40,13	39,13	67,33	78,73
Sharpe-Ratio	7,595	-2,960	0,3039	-0,3846	0,8909	-0,0245
Hoch	13,70	14,80	14,80	18,40	22,60	70,50
Tief	13,60	13,60	11,80	11,20	3,780	3,780
Hist. Kurs	13,60	14,50	13,30	16,90	3,780	69,00
∅-Preis	13,66	14,30	12,91	14,08	11,62	13,96
∅-Volumen			28,76	13,87	31,10	90,36
Max. Verlust [%]		-8,108	-13,67	-39,13	-50,44	-94,64
Max. Verlustperiode (Handelstage)		8	60	251	403	1.257
Max. Verlustperiode (Kalendertage)		10	91	363	587	1.806

Quotes

Geld (10:04)13,60
Brief (10:04)14,10
Spread (in %)0,5000 (3,68 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs13,70
Tageshoch13,70
Tagestief13,70
Kurs (21.05.2026)13,70

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch13,70
Vortag-Tief13,70
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINUS8781553081
WKNA3D39E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}