Team Inc. Aktie - Aktienkurs - US8781553081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,80EUR	08:50	1.300	17.940,00
L&S	13,40EUR	10:17	400	5.360,00
Stuttgart	13,40EUR	10:48	400	5.360,00
Frankfurt	13,90EUR	08:10
Düsseldorf	13,50EUR	09:10
Quotrix	14,30EUR	07:27
München	13,70EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-7,59	+5,51	-27,57	+260,22	-80,99
Volatilität [%]	52,86	51,09	54,76	55,09	92,41	101,32
Sharpe-Ratio	2,732	-0,6618	0,6111	-0,2628	0,8947	0,1689
Hoch	14,20	15,00	15,00	20,00	24,00	72,00
Tief	12,70	12,00	8,800	8,800	3,640	3,200
Hist. Kurs	13,70	14,50	12,70	18,50	3,720	70,50
∅-Preis	13,78	14,07	12,79	13,78	11,39	13,54
∅-Volumen		1,800	43,06	48,03	64,10	676,90
Max. Verlust [%]	-3,597	-13,51	-17,27	-42,70	-53,10	-94,99
Max. Verlustperiode (Handelstage)	1	14	62	252	404	1.243
Max. Verlustperiode (Kalendertage)	1	21	93	364	588	1.820

Quotes

Geld (11:30)13,40
Brief (11:30)13,80
Spread (in %)0,4000 (2,99 %)
Geld Stk.838
Brief Stk.838

Kursdaten

Eröffnungskurs14,00
Tageshoch14,20
Tagestief13,20
Kurs (10:17)13,40
Umsatz EUR5.360,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch14,10
Vortag-Tief12,80
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINUS8781553081
WKNA3D39E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8781553081%2Fteam-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Team Inc.","params":{"isin":"US8781553081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}